Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
May 29, 2019	0.2450	0.2450	0.2450	0.2450	5,000	-0.02(-7.55%)
May 24, 2019		0.2650	0.2650	0.2650	0	+0.01(+1.92%)
May 23, 2019	0.2600	0.2600	0.2600	0.2600	13,000	+0.02(+6.12%)
May 22, 2019	0.2450	0.2450	0.2450	0.2450	55,000	+0.00(+0.00%)
May 21, 2019	0.2500	0.2500	0.2450	0.2450	69,500	-0.04(-12.50%)
May 17, 2019		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
May 16, 2019	0.2800	0.2800	0.2650	0.2700	11,500	-0.01(-5.26%)
May 15, 2019	0.2850	0.2850	0.2850	0.2850	13,000	-0.02(-5.00%)
May 13, 2019		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
May 10, 2019	0.2750	0.2800	0.2750	0.2800	5,000	+0.03(+12.00%)
May 09, 2019	0.2800	0.2800	0.2500	0.2500	35,000	-0.04(-13.79%)
May 08, 2019	0.2700	0.2900	0.2700	0.2900	33,000	+0.04(+16.00%)
May 07, 2019	0.2800	0.2900	0.2500	0.2500	91,000	-0.01(-3.85%)
May 06, 2019	0.2300	0.2600	0.2300	0.2600	51,000	+0.03(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.