North West Company Inc (OP: NNWWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 21.96 | 21.96 | 21.96 | 0 | -0.14(-0.64%) | |
| May 29, 2019 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) | |
| May 24, 2019 | 22.10 | 22.10 | 22.10 | 0 | +0.10(+0.46%) | |
| May 23, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 1,000 | +0.45(+2.09%) |
| Apr 15, 2019 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) | |
| Apr 01, 2019 | 21.55 | 21.55 | 21.55 | 0 | +0.29(+1.37%) | |
| Mar 28, 2019 | 21.26 | 21.26 | 21.26 | 0 | -0.41(-1.90%) | |
| Mar 22, 2019 | 21.67 | 21.67 | 21.67 | 0 | +0.15(+0.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.