Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.91	28.12	27.73	28.01	1,751,179	-0.00(-0.01%)
May 30, 2019	27.99	28.27	27.90	28.01	1,529,092	+0.10(+0.34%)
May 29, 2019	27.82	27.95	27.69	27.91	1,645,645	+0.11(+0.41%)
May 28, 2019	27.84	28.20	27.80	27.80	2,173,332	-0.02(-0.07%)
May 24, 2019	27.94	28.09	27.75	27.82	1,060,545	+0.00(+0.01%)
May 23, 2019	27.65	27.96	27.56	27.82	1,755,567	-0.11(-0.38%)
May 22, 2019	28.06	28.13	27.83	27.92	1,915,008	-0.28(-1.01%)
May 21, 2019	28.08	28.28	28.07	28.20	1,790,044	+0.32(+1.13%)
May 20, 2019	27.81	27.95	27.75	27.89	1,346,058	-0.01(-0.04%)
May 17, 2019	28.02	28.14	27.86	27.90	2,662,530	-0.19(-0.69%)
May 16, 2019	28.08	28.18	27.86	28.10	1,920,380	+0.05(+0.19%)
May 15, 2019	28.02	28.28	27.89	28.04	1,289,652	-0.13(-0.45%)
May 14, 2019	28.16	28.49	28.14	28.17	1,873,324	+0.08(+0.30%)
May 13, 2019	28.22	28.22	27.87	28.09	1,996,729	-0.50(-1.74%)
May 10, 2019	28.08	28.61	27.93	28.58	1,921,410	+0.42(+1.48%)
May 09, 2019	27.86	28.24	27.68	28.17	1,295,302	+0.05(+0.19%)
May 08, 2019	28.06	28.29	27.99	28.12	1,188,413	+0.03(+0.10%)
May 07, 2019	28.46	28.58	27.95	28.09	1,473,796	-0.57(-1.97%)
May 06, 2019	28.34	28.71	28.13	28.65	1,265,606	+0.19(+0.66%)
May 03, 2019	28.62	28.72	28.44	28.46	1,361,524	-0.04(-0.15%)
May 02, 2019	28.57	28.72	28.42	28.51	2,232,544	-0.02(-0.06%)
May 01, 2019	28.49	28.84	28.31	28.53	2,317,728	+0.04(+0.13%)
Apr 30, 2019	28.25	28.53	28.22	28.49	2,288,678	+0.23(+0.82%)
Apr 29, 2019	27.81	28.30	27.76	28.26	2,033,218	+0.49(+1.77%)
Apr 26, 2019	27.69	27.84	27.43	27.77	2,561,232	+0.13(+0.47%)
Apr 25, 2019	27.45	27.68	27.26	27.64	2,376,668	+0.08(+0.29%)
Apr 24, 2019	27.78	28.21	27.18	27.56	3,045,058	-0.15(-0.52%)
Apr 23, 2019	27.74	27.87	27.61	27.70	4,050,485	-0.02(-0.09%)
Apr 22, 2019	27.78	27.84	27.59	27.73	1,538,746	-0.08(-0.29%)
Apr 18, 2019	27.90	27.98	27.75	27.81	1,800,694	-0.06(-0.23%)
Apr 17, 2019	27.75	27.92	27.66	27.87	1,479,311	+0.14(+0.50%)
Apr 16, 2019	27.45	27.76	27.33	27.73	1,737,146	+0.40(+1.45%)
Apr 15, 2019	27.13	27.40	27.00	27.34	1,191,497	+0.21(+0.76%)
Apr 12, 2019	27.12	27.18	26.86	27.13	2,094,230	+0.24(+0.88%)
Apr 11, 2019	27.08	27.13	26.73	26.89	2,899,135	-0.15(-0.54%)
Apr 10, 2019	27.15	27.17	26.90	27.04	1,943,087	-0.06(-0.23%)
Apr 09, 2019	27.30	27.46	27.02	27.10	1,284,173	-0.33(-1.19%)
Apr 08, 2019	27.38	27.62	27.19	27.43	1,836,398	+0.05(+0.19%)
Apr 05, 2019	27.63	27.65	27.25	27.37	2,525,309	-0.18(-0.66%)
Apr 04, 2019	27.59	27.69	27.40	27.56	1,578,753	-0.04(-0.13%)
Apr 03, 2019	27.69	27.77	27.50	27.59	2,181,598	+0.09(+0.33%)
Apr 02, 2019	27.28	27.53	27.22	27.50	2,193,508	+0.19(+0.69%)
Apr 01, 2019	27.26	27.37	27.08	27.31	2,100,505	+0.28(+1.04%)
Mar 29, 2019	26.96	27.14	26.85	27.03	3,953,502	+0.23(+0.86%)
Mar 28, 2019	26.64	26.82	26.53	26.80	2,026,464	+0.20(+0.74%)
Mar 27, 2019	26.51	26.64	26.32	26.60	3,546,323	+0.09(+0.33%)
Mar 26, 2019	26.38	26.55	26.25	26.52	1,750,716	+0.28(+1.07%)
Mar 25, 2019	25.94	26.37	25.94	26.24	2,348,460	+0.32(+1.22%)
Mar 22, 2019	25.90	26.06	25.74	25.92	2,346,987	-0.14(-0.55%)
Mar 21, 2019	25.67	26.16	25.67	26.06	1,919,779	+0.31(+1.19%)
Mar 20, 2019	26.00	26.10	25.71	25.76	1,848,058	-0.24(-0.93%)
Mar 19, 2019	26.13	26.36	25.90	26.00	1,697,430	-0.03(-0.12%)
Mar 18, 2019	25.89	26.09	25.89	26.03	1,888,719	+0.21(+0.83%)
Mar 15, 2019	25.96	26.14	25.77	25.82	3,719,516	-0.14(-0.52%)
Mar 14, 2019	26.18	26.27	25.90	25.95	2,743,729	-0.19(-0.73%)
Mar 13, 2019	25.88	26.43	25.79	26.14	3,472,981	+0.38(+1.47%)
Mar 12, 2019	25.93	25.96	25.75	25.77	2,764,923	-0.06(-0.24%)
Mar 11, 2019	25.75	25.92	25.74	25.83	2,962,934	+0.18(+0.70%)
Mar 08, 2019	26.20	26.27	25.27	25.65	5,121,777	-0.78(-2.94%)
Mar 07, 2019	26.95	26.95	26.35	26.43	7,872,550	-0.52(-1.94%)
Mar 06, 2019	27.35	27.36	26.83	26.95	3,191,702	-0.33(-1.21%)
Mar 05, 2019	27.71	27.76	27.17	27.28	2,737,171	-0.43(-1.56%)
Mar 04, 2019	28.33	28.43	27.54	27.71	2,575,661	-0.57(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.