Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.140	9.508	8.878	9.400	34,200	+0.11(+1.18%)
May 30, 2019	9.380	9.800	9.090	9.290	35,075	-0.09(-0.96%)
May 29, 2019	10.22	10.31	9.260	9.380	89,193	-1.28(-12.01%)
May 28, 2019	12.25	12.69	10.53	10.66	227,630	-0.43(-3.88%)
May 24, 2019	9.170	11.45	8.790	11.09	126,900	+1.94(+21.20%)
May 23, 2019	9.030	9.297	8.570	9.150	31,403	-0.22(-2.35%)
May 22, 2019	9.300	9.580	9.010	9.370	27,568	+0.01(+0.11%)
May 21, 2019	9.750	9.750	9.000	9.360	75,334	-0.30(-3.11%)
May 20, 2019	10.05	10.89	9.620	9.660	38,044	-0.50(-4.92%)
May 17, 2019	10.28	10.49	9.620	10.16	56,100	-0.16(-1.55%)
May 16, 2019	10.93	10.93	10.11	10.32	44,032	-0.53(-4.88%)
May 15, 2019	11.09	11.17	10.60	10.85	42,126	-0.40(-3.56%)
May 14, 2019	11.33	11.39	10.60	11.25	50,981	-0.08(-0.71%)
May 13, 2019	11.51	11.85	11.20	11.33	29,104	-0.52(-4.39%)
May 10, 2019	11.70	12.08	10.82	11.85	85,200	+0.11(+0.94%)
May 09, 2019	12.01	12.01	11.00	11.74	50,427	-0.45(-3.69%)
May 08, 2019	12.63	12.96	11.91	12.19	41,866	-0.44(-3.48%)
May 07, 2019	12.72	13.50	12.46	12.63	34,994	-0.21(-1.64%)
May 06, 2019	12.18	13.22	12.06	12.84	44,462	-0.07(-0.54%)
May 03, 2019	12.25	13.07	11.72	12.91	92,000	+0.59(+4.79%)
May 02, 2019	13.20	13.20	11.00	12.32	111,107	-0.95(-7.16%)
May 01, 2019	13.88	14.01	12.84	13.27	72,006	-0.61(-4.39%)
Apr 30, 2019	14.70	14.71	13.50	13.88	93,085	-0.87(-5.90%)
Apr 29, 2019	14.83	15.30	13.86	14.75	80,380	-0.11(-0.74%)
Apr 26, 2019	15.00	15.36	14.22	14.86	78,700	-0.56(-3.63%)
Apr 25, 2019	16.04	16.74	15.00	15.42	103,375	-0.86(-5.28%)
Apr 24, 2019	16.79	16.83	15.27	16.28	150,959	-1.07(-6.17%)
Apr 23, 2019	17.00	19.50	16.00	17.35	571,083	+3.05(+21.33%)
Apr 22, 2019	15.40	15.76	13.75	14.30	183,976	-1.99(-12.22%)
Apr 18, 2019	15.47	20.69	15.00	16.29	374,900	+1.94(+13.52%)
Apr 17, 2019	15.47	16.98	12.63	14.35	250,436	-1.95(-11.96%)
Apr 16, 2019	22.00	22.66	16.00	16.30	359,409	-7.82(-32.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.