Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	173.41	174.44	167.07	172.42	253,900	-0.30(-0.17%)
May 28, 2020	169.35	181.55	169.34	172.72	483,579	+1.57(+0.92%)
May 27, 2020	169.49	171.76	161.11	171.15	204,579	+1.53(+0.90%)
May 26, 2020	180.29	180.29	169.22	169.62	201,396	-7.37(-4.16%)
May 22, 2020	177.53	177.53	174.93	176.99	156,300	+0.88(+0.50%)
May 21, 2020	175.07	176.96	171.15	176.11	223,377	+0.80(+0.46%)
May 20, 2020	170.63	176.59	169.09	175.31	174,376	+6.45(+3.82%)
May 19, 2020	172.95	174.83	168.67	168.86	144,199	-4.46(-2.57%)
May 18, 2020	174.49	178.49	171.41	173.32	166,592	+2.18(+1.27%)
May 15, 2020	168.15	172.37	167.94	171.14	160,000	+2.09(+1.24%)
May 14, 2020	162.26	170.22	161.88	169.05	197,924	+3.88(+2.35%)
May 13, 2020	180.00	180.05	162.00	165.17	445,837	-15.67(-8.67%)
May 12, 2020	190.00	190.32	179.69	180.84	531,839	-10.88(-5.67%)
May 11, 2020	176.87	192.92	176.32	191.72	374,594	+12.65(+7.06%)
May 08, 2020	185.00	185.00	177.00	179.07	364,000	-5.31(-2.88%)
May 07, 2020	179.63	187.99	177.96	184.38	271,775	+7.78(+4.41%)
May 06, 2020	178.55	181.99	173.85	176.60	174,849	+0.17(+0.10%)
May 05, 2020	173.10	178.57	171.82	176.43	209,027	+5.18(+3.02%)
May 04, 2020	169.67	172.36	168.75	171.25	168,626	+0.63(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.