Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	134.59	135.32	129.56	135.27	869,800	+2.17(+1.63%)
May 28, 2020	135.26	136.14	132.47	133.10	579,386	-0.25(-0.19%)
May 27, 2020	134.14	134.14	126.24	133.35	856,891	-3.08(-2.26%)
May 26, 2020	141.06	144.50	135.80	136.43	806,127	-4.09(-2.91%)
May 22, 2020	141.61	142.35	138.21	140.52	775,900	-1.34(-0.94%)
May 21, 2020	142.78	144.22	140.44	141.86	669,113	-1.59(-1.11%)
May 20, 2020	143.78	145.08	141.26	143.45	737,464	+1.04(+0.73%)
May 19, 2020	145.24	146.77	142.18	142.41	484,768	-2.46(-1.70%)
May 18, 2020	143.64	145.82	141.29	144.87	617,286	+5.59(+4.01%)
May 15, 2020	136.52	139.60	135.31	139.28	762,500	+3.08(+2.26%)
May 14, 2020	134.63	138.00	133.42	136.20	935,058	-3.26(-2.34%)
May 13, 2020	144.96	146.54	137.94	139.46	857,827	-4.73(-3.28%)
May 12, 2020	143.18	149.24	140.04	144.19	835,278	+1.76(+1.24%)
May 11, 2020	136.71	144.20	135.42	142.43	899,284	+6.30(+4.63%)
May 08, 2020	142.58	143.12	135.86	136.13	708,500	-5.32(-3.76%)
May 07, 2020	144.14	145.71	139.78	141.45	1,048,200	-3.82(-2.63%)
May 06, 2020	141.24	151.84	137.49	145.27	2,229,320	+4.04(+2.86%)
May 05, 2020	137.53	143.18	137.05	141.23	735,554	+4.60(+3.37%)
May 04, 2020	130.54	136.77	129.02	136.63	923,186	+7.66(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.