Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	144.24	146.12	142.60	145.47	9,953,770	+2.19(+1.53%)
May 28, 2020	140.22	144.66	139.34	143.28	4,187,566	+4.71(+3.40%)
May 27, 2020	140.92	140.92	136.59	138.57	5,652,770	-2.15(-1.53%)
May 26, 2020	143.72	144.33	139.96	140.72	5,269,263	-3.04(-2.12%)
May 22, 2020	144.77	145.09	142.82	143.76	2,476,061	-1.06(-0.74%)
May 21, 2020	145.66	145.66	142.39	144.83	3,206,667	-0.81(-0.56%)
May 20, 2020	147.67	149.73	144.19	145.64	3,975,300	-3.40(-2.28%)
May 19, 2020	149.18	151.34	147.68	149.03	2,459,742	-1.20(-0.80%)
May 18, 2020	153.44	154.43	149.42	150.23	2,842,836	-1.21(-0.80%)
May 15, 2020	150.87	151.71	148.40	151.44	2,969,928	+0.81(+0.54%)
May 14, 2020	148.31	151.17	146.28	150.63	2,516,070	+1.13(+0.76%)
May 13, 2020	148.65	150.84	147.71	149.50	2,799,431	+0.20(+0.13%)
May 12, 2020	151.34	152.78	149.18	149.30	2,460,972	-0.79(-0.52%)
May 11, 2020	145.28	150.96	144.91	150.09	3,376,502	+4.77(+3.28%)
May 08, 2020	145.97	146.18	144.41	145.31	2,078,574	+0.51(+0.35%)
May 07, 2020	149.09	149.27	144.57	144.80	2,462,037	-3.51(-2.37%)
May 06, 2020	150.00	150.45	148.00	148.31	2,075,606	-1.15(-0.77%)
May 05, 2020	145.59	150.72	144.59	149.46	3,024,079	+4.36(+3.01%)
May 04, 2020	146.39	147.67	143.18	145.10	2,354,489	-0.33(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.