Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.85	22.85	20.77	21.76	2,928,200	-1.40(-6.04%)
May 28, 2020	24.28	24.54	23.02	23.16	1,694,475	-0.82(-3.42%)
May 27, 2020	24.34	24.55	22.87	23.98	1,771,029	+0.17(+0.71%)
May 26, 2020	24.25	24.89	23.37	23.81	2,056,187	+0.93(+4.06%)
May 22, 2020	23.20	23.22	21.84	22.88	1,312,600	-0.17(-0.74%)
May 21, 2020	22.20	23.40	22.19	23.05	2,139,760	+0.64(+2.86%)
May 20, 2020	20.92	22.50	20.85	22.41	2,498,011	+1.75(+8.47%)
May 19, 2020	20.24	21.57	19.27	20.66	2,558,142	+0.16(+0.78%)
May 18, 2020	18.39	20.66	18.34	20.50	3,689,075	+3.34(+19.46%)
May 15, 2020	16.57	17.51	16.31	17.16	1,891,900	+0.46(+2.75%)
May 14, 2020	16.23	17.14	15.19	16.70	2,452,932	+0.02(+0.12%)
May 13, 2020	17.50	17.54	16.21	16.68	3,030,322	-0.94(-5.33%)
May 12, 2020	18.96	19.36	17.60	17.62	2,193,647	-1.09(-5.83%)
May 11, 2020	19.44	19.49	18.34	18.71	2,414,724	-0.82(-4.20%)
May 08, 2020	17.43	19.69	17.26	19.53	3,612,500	+2.54(+14.95%)
May 07, 2020	17.44	18.17	16.86	16.99	2,209,935	-0.17(-0.99%)
May 06, 2020	18.70	18.89	17.00	17.16	3,220,276	-1.74(-9.21%)
May 05, 2020	19.00	20.75	18.80	18.90	3,186,092	+0.94(+5.23%)
May 04, 2020	17.04	18.10	16.68	17.96	1,934,814	+0.47(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.