Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	135.03	137.23	132.71	136.17	4,594,600	+2.10(+1.57%)
May 28, 2020	133.92	136.55	133.57	134.07	2,347,257	-0.45(-0.33%)
May 27, 2020	130.44	134.70	126.56	134.52	5,231,346	+4.32(+3.32%)
May 26, 2020	142.44	142.75	129.81	130.20	5,913,494	-10.31(-7.34%)
May 22, 2020	139.65	141.50	138.63	140.51	2,233,800	+2.32(+1.68%)
May 21, 2020	142.14	147.75	137.13	138.19	7,400,799	-8.65(-5.89%)
May 20, 2020	143.84	149.28	143.82	146.84	7,017,770	+4.60(+3.23%)
May 19, 2020	136.34	143.22	136.34	142.24	3,222,023	+6.71(+4.95%)
May 18, 2020	133.25	135.94	130.25	135.53	2,694,998	+2.99(+2.26%)
May 15, 2020	129.71	133.54	129.50	132.54	1,749,200	+1.01(+0.77%)
May 14, 2020	130.94	131.64	128.56	131.53	1,164,742	+0.15(+0.11%)
May 13, 2020	132.20	133.89	129.58	131.38	1,517,900	-0.24(-0.18%)
May 12, 2020	133.37	135.02	131.31	131.62	1,447,803	-0.97(-0.73%)
May 11, 2020	130.00	134.80	129.66	132.59	2,106,107	+2.74(+2.11%)
May 08, 2020	129.37	130.78	127.70	129.85	1,316,900	+1.07(+0.83%)
May 07, 2020	128.88	130.55	128.01	128.78	1,442,546	+1.05(+0.82%)
May 06, 2020	126.57	128.86	125.61	127.73	1,363,082	+2.45(+1.96%)
May 05, 2020	126.11	126.79	124.13	125.28	1,578,204	+0.37(+0.30%)
May 04, 2020	123.61	125.71	122.86	124.91	1,527,607	+2.26(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.