Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	91.26	91.83	90.42	91.35	1,363,349	-0.15(-0.16%)
May 28, 2020	88.91	91.84	88.58	91.50	922,914	+2.96(+3.35%)
May 27, 2020	90.27	90.33	86.73	88.54	1,379,385	-0.83(-0.92%)
May 26, 2020	89.92	90.10	88.53	89.36	1,136,133	+0.27(+0.31%)
May 22, 2020	88.33	89.10	87.80	89.09	416,499	+0.56(+0.64%)
May 21, 2020	89.27	89.70	88.11	88.53	669,939	-0.94(-1.05%)
May 20, 2020	89.39	90.19	89.14	89.47	591,753	+0.51(+0.58%)
May 19, 2020	89.12	89.93	88.61	88.95	598,919	-0.02(-0.02%)
May 18, 2020	89.64	90.08	88.24	88.97	990,033	+1.25(+1.43%)
May 15, 2020	88.17	88.35	86.74	87.72	999,968	-1.07(-1.20%)
May 14, 2020	87.69	88.79	86.63	88.79	933,175	+0.35(+0.40%)
May 13, 2020	90.17	90.72	87.81	88.44	870,734	-1.57(-1.75%)
May 12, 2020	91.40	91.86	89.95	90.01	1,128,534	-0.89(-0.98%)
May 11, 2020	89.01	91.15	88.80	90.91	1,167,492	+0.88(+0.98%)
May 08, 2020	90.29	90.97	89.28	90.02	1,368,290	+0.71(+0.79%)
May 07, 2020	86.71	89.61	85.81	89.31	2,425,031	+5.49(+6.55%)
May 06, 2020	85.02	85.38	83.68	83.82	752,008	-0.97(-1.15%)
May 05, 2020	83.29	85.17	82.91	84.80	991,462	+1.89(+2.28%)
May 04, 2020	80.79	83.06	80.73	82.90	938,462	+1.53(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.