Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 97.42 | 99.27 | 95.18 | 98.37 | 183,461 | +0.36(+0.37%) |
May 28, 2020 | 100.65 | 101.81 | 97.71 | 98.01 | 215,192 | -1.76(-1.76%) |
May 27, 2020 | 97.73 | 99.95 | 96.27 | 99.76 | 174,811 | +3.33(+3.46%) |
May 26, 2020 | 92.84 | 96.65 | 92.83 | 96.43 | 190,101 | +5.26(+5.77%) |
May 22, 2020 | 91.65 | 91.65 | 90.12 | 91.17 | 118,794 | -0.14(-0.15%) |
May 21, 2020 | 91.38 | 91.92 | 90.92 | 91.31 | 96,978 | -0.51(-0.55%) |
May 20, 2020 | 91.10 | 92.57 | 91.05 | 91.82 | 140,854 | +1.92(+2.13%) |
May 19, 2020 | 89.01 | 92.04 | 88.82 | 89.90 | 200,704 | +1.14(+1.29%) |
May 18, 2020 | 87.93 | 88.86 | 86.15 | 88.76 | 231,937 | +4.42(+5.24%) |
May 15, 2020 | 78.47 | 84.65 | 78.04 | 84.34 | 456,966 | +5.86(+7.47%) |
May 14, 2020 | 80.01 | 81.37 | 77.94 | 78.48 | 256,078 | -3.08(-3.77%) |
May 13, 2020 | 82.94 | 82.94 | 79.88 | 81.56 | 148,191 | -1.68(-2.02%) |
May 12, 2020 | 84.27 | 85.41 | 83.06 | 83.24 | 256,893 | -0.86(-1.02%) |
May 11, 2020 | 82.83 | 85.44 | 82.14 | 84.10 | 170,166 | +0.05(+0.06%) |
May 08, 2020 | 84.50 | 85.02 | 83.45 | 84.05 | 169,750 | +1.07(+1.30%) |
May 07, 2020 | 84.25 | 85.27 | 82.47 | 82.97 | 111,698 | -0.08(-0.09%) |
May 06, 2020 | 84.31 | 85.34 | 82.98 | 83.05 | 122,057 | -1.00(-1.19%) |
May 05, 2020 | 84.05 | 85.95 | 83.30 | 84.05 | 169,072 | +0.28(+0.34%) |
May 04, 2020 | 85.11 | 85.12 | 80.90 | 83.77 | 453,376 | -1.50(-1.75%) |
May 01, 2020 | 85.44 | 86.64 | 80.67 | 85.26 | 290,898 | -1.95(-2.24%) |
Apr 30, 2020 | 90.27 | 90.73 | 86.69 | 87.22 | 300,665 | -4.48(-4.88%) |
Apr 29, 2020 | 93.61 | 93.61 | 91.12 | 91.69 | 281,655 | +0.77(+0.85%) |
Apr 28, 2020 | 96.50 | 96.75 | 90.54 | 90.92 | 188,617 | -3.58(-3.79%) |
Apr 27, 2020 | 90.25 | 95.55 | 90.25 | 94.50 | 191,762 | +4.87(+5.43%) |
Apr 24, 2020 | 91.31 | 91.46 | 88.81 | 89.63 | 124,729 | -0.75(-0.83%) |
Apr 23, 2020 | 90.25 | 91.94 | 89.40 | 90.38 | 122,107 | +0.48(+0.53%) |
Apr 22, 2020 | 91.09 | 91.84 | 88.45 | 89.90 | 162,101 | +0.60(+0.67%) |
Apr 21, 2020 | 90.03 | 91.12 | 88.78 | 89.31 | 110,846 | -2.81(-3.06%) |
Apr 20, 2020 | 91.42 | 93.32 | 90.60 | 92.12 | 99,194 | -1.35(-1.44%) |
Apr 17, 2020 | 94.63 | 95.91 | 92.13 | 93.47 | 158,700 | +1.15(+1.25%) |
Apr 16, 2020 | 90.59 | 93.92 | 89.37 | 92.32 | 265,307 | +0.92(+1.01%) |
Apr 15, 2020 | 92.83 | 94.77 | 91.32 | 91.40 | 133,320 | -4.81(-5.00%) |
Apr 14, 2020 | 97.73 | 99.58 | 95.14 | 96.21 | 97,575 | +0.46(+0.48%) |
Apr 13, 2020 | 96.23 | 97.73 | 93.54 | 95.75 | 112,759 | -1.84(-1.88%) |
Apr 09, 2020 | 99.96 | 101.57 | 95.79 | 97.58 | 186,122 | -0.65(-0.67%) |
Apr 08, 2020 | 96.81 | 99.63 | 95.78 | 98.24 | 128,696 | +2.57(+2.69%) |
Apr 07, 2020 | 100.02 | 102.13 | 94.25 | 95.67 | 202,430 | -3.41(-3.44%) |
Apr 06, 2020 | 95.56 | 99.59 | 93.39 | 99.08 | 208,716 | +6.68(+7.23%) |
Apr 03, 2020 | 92.26 | 96.11 | 89.25 | 92.40 | 139,156 | -0.77(-0.83%) |
Apr 02, 2020 | 91.05 | 93.91 | 89.58 | 93.17 | 135,225 | +2.19(+2.41%) |
Apr 01, 2020 | 93.59 | 95.72 | 90.20 | 90.98 | 147,637 | -5.50(-5.70%) |
Mar 31, 2020 | 95.98 | 97.49 | 93.78 | 96.48 | 291,137 | +0.33(+0.35%) |
Mar 30, 2020 | 93.81 | 97.37 | 91.63 | 96.15 | 181,426 | +3.03(+3.25%) |
Mar 27, 2020 | 92.46 | 95.42 | 89.94 | 93.12 | 154,914 | -3.15(-3.27%) |
Mar 26, 2020 | 92.30 | 98.71 | 92.30 | 96.27 | 239,356 | +4.72(+5.16%) |
Mar 25, 2020 | 96.66 | 97.41 | 89.06 | 91.55 | 189,695 | -5.82(-5.98%) |
Mar 24, 2020 | 97.88 | 99.69 | 90.61 | 97.37 | 168,516 | +2.08(+2.18%) |
Mar 23, 2020 | 93.10 | 97.68 | 88.59 | 95.29 | 139,633 | +3.18(+3.45%) |
Mar 20, 2020 | 97.12 | 97.43 | 89.18 | 92.11 | 318,934 | -5.82(-5.94%) |
Mar 19, 2020 | 97.73 | 99.35 | 89.43 | 97.93 | 317,247 | -0.20(-0.20%) |
Mar 18, 2020 | 87.85 | 101.39 | 86.98 | 98.12 | 269,870 | +4.46(+4.76%) |
Mar 17, 2020 | 82.50 | 93.67 | 79.81 | 93.67 | 329,452 | +11.89(+14.55%) |
Mar 16, 2020 | 80.82 | 85.51 | 80.25 | 81.77 | 155,428 | -7.16(-8.05%) |
Mar 13, 2020 | 82.80 | 88.94 | 78.83 | 88.94 | 153,993 | +9.29(+11.67%) |
Mar 12, 2020 | 82.13 | 84.21 | 76.52 | 79.64 | 218,613 | -7.62(-8.74%) |
Mar 11, 2020 | 87.57 | 88.29 | 84.60 | 87.26 | 109,492 | -2.79(-3.09%) |
Mar 10, 2020 | 89.55 | 91.55 | 84.14 | 90.05 | 110,999 | +3.03(+3.48%) |
Mar 09, 2020 | 88.16 | 90.69 | 86.57 | 87.02 | 135,168 | -6.44(-6.89%) |
Mar 06, 2020 | 90.23 | 94.36 | 90.23 | 93.46 | 79,503 | +0.39(+0.42%) |
Mar 05, 2020 | 94.11 | 94.50 | 92.03 | 93.07 | 151,874 | -3.42(-3.55%) |
Mar 04, 2020 | 94.16 | 96.62 | 93.65 | 96.49 | 80,211 | +3.47(+3.73%) |
Mar 03, 2020 | 94.49 | 97.36 | 91.97 | 93.02 | 101,949 | -1.65(-1.74%) |
Mar 02, 2020 | 92.84 | 95.04 | 92.02 | 94.67 | 103,323 | +2.36(+2.55%) |
Feb 28, 2020 | 90.89 | 92.50 | 89.59 | 92.32 | 169,443 | -0.28(-0.31%) |
Feb 27, 2020 | 93.08 | 95.82 | 91.42 | 92.60 | 120,406 | -2.34(-2.46%) |
Feb 26, 2020 | 95.85 | 96.33 | 94.07 | 94.94 | 63,768 | -0.08(-0.08%) |
Feb 25, 2020 | 97.84 | 98.36 | 95.00 | 95.01 | 84,507 | -2.75(-2.81%) |
Feb 24, 2020 | 97.69 | 98.41 | 96.45 | 97.76 | 102,538 | -3.08(-3.05%) |
Feb 21, 2020 | 110.40 | 110.53 | 99.86 | 100.84 | 177,117 | -8.69(-7.93%) |
Feb 20, 2020 | 108.80 | 109.82 | 108.07 | 109.53 | 58,274 | +0.43(+0.39%) |
Feb 19, 2020 | 107.55 | 109.41 | 107.55 | 109.10 | 64,345 | +1.79(+1.67%) |
Feb 18, 2020 | 109.45 | 109.66 | 106.64 | 107.31 | 96,653 | -2.21(-2.02%) |
Feb 14, 2020 | 109.52 | 110.68 | 109.35 | 109.52 | 64,871 | +0.12(+0.11%) |
Feb 13, 2020 | 108.98 | 110.19 | 108.23 | 109.40 | 58,393 | +0.08(+0.07%) |
Feb 12, 2020 | 110.71 | 111.22 | 108.82 | 109.32 | 100,809 | -0.83(-0.75%) |
Feb 11, 2020 | 110.00 | 111.34 | 109.88 | 110.15 | 46,109 | +0.57(+0.52%) |
Feb 10, 2020 | 107.95 | 109.73 | 107.95 | 109.59 | 58,364 | +1.45(+1.34%) |
Feb 07, 2020 | 110.32 | 110.32 | 107.61 | 108.14 | 79,196 | -2.61(-2.36%) |
Feb 06, 2020 | 111.31 | 111.31 | 109.75 | 110.75 | 50,066 | -0.27(-0.25%) |
Feb 05, 2020 | 110.55 | 111.14 | 109.69 | 111.02 | 82,148 | +1.58(+1.45%) |
Feb 04, 2020 | 107.50 | 109.46 | 107.50 | 109.44 | 71,206 | +2.57(+2.41%) |
Feb 03, 2020 | 106.07 | 107.47 | 105.89 | 106.87 | 117,912 | +1.30(+1.23%) |
Jan 31, 2020 | 107.21 | 107.21 | 102.64 | 105.57 | 130,664 | -1.70(-1.58%) |
Jan 30, 2020 | 105.64 | 107.39 | 105.27 | 107.27 | 68,774 | +0.87(+0.82%) |
Jan 29, 2020 | 106.48 | 107.19 | 105.79 | 106.40 | 94,404 | -0.07(-0.06%) |
Jan 28, 2020 | 105.54 | 106.73 | 105.49 | 106.47 | 81,108 | +1.54(+1.47%) |
Jan 27, 2020 | 103.48 | 105.22 | 103.07 | 104.92 | 98,463 | +0.50(+0.48%) |
Jan 24, 2020 | 105.80 | 105.87 | 103.41 | 104.43 | 95,772 | -1.02(-0.96%) |
Jan 23, 2020 | 103.95 | 105.64 | 103.04 | 105.44 | 160,777 | +0.86(+0.82%) |
Jan 22, 2020 | 104.24 | 105.19 | 103.61 | 104.58 | 59,464 | +0.19(+0.18%) |
Jan 21, 2020 | 105.38 | 105.38 | 102.65 | 104.40 | 117,000 | -1.63(-1.54%) |
Jan 17, 2020 | 106.73 | 106.96 | 105.53 | 106.03 | 84,210 | +0.00(+0.00%) |
Jan 16, 2020 | 105.47 | 106.41 | 104.92 | 106.03 | 64,609 | +0.84(+0.80%) |
Jan 15, 2020 | 104.42 | 105.53 | 104.25 | 105.19 | 86,714 | +0.73(+0.70%) |
Jan 14, 2020 | 103.71 | 105.93 | 102.96 | 104.45 | 115,402 | +0.46(+0.44%) |
Jan 13, 2020 | 101.84 | 104.00 | 101.84 | 104.00 | 74,540 | +1.82(+1.78%) |
Jan 10, 2020 | 100.32 | 102.35 | 99.93 | 102.18 | 141,817 | +2.22(+2.22%) |
Jan 09, 2020 | 101.45 | 102.17 | 99.78 | 99.96 | 191,174 | -1.08(-1.06%) |
Jan 08, 2020 | 100.25 | 101.86 | 99.71 | 101.03 | 139,223 | +0.94(+0.94%) |
Jan 07, 2020 | 100.73 | 100.78 | 99.72 | 100.10 | 130,182 | -1.08(-1.06%) |
Jan 06, 2020 | 100.21 | 101.62 | 99.60 | 101.17 | 130,966 | +0.23(+0.23%) |
Jan 03, 2020 | 98.78 | 101.09 | 98.27 | 100.94 | 192,159 | +0.66(+0.65%) |
Jan 02, 2020 | 100.14 | 103.17 | 98.61 | 100.28 | 90,653 | +0.96(+0.96%) |
Dec 31, 2019 | 98.39 | 100.01 | 97.83 | 99.32 | 85,131 | +0.65(+0.65%) |
Dec 30, 2019 | 98.64 | 98.79 | 97.52 | 98.68 | 96,196 | +0.50(+0.51%) |
Dec 27, 2019 | 99.42 | 99.42 | 98.18 | 98.18 | 66,099 | -1.08(-1.08%) |
Dec 26, 2019 | 99.38 | 99.65 | 98.47 | 99.26 | 34,758 | -0.19(-0.20%) |
Dec 24, 2019 | 98.96 | 99.49 | 98.06 | 99.45 | 25,814 | +0.38(+0.38%) |
Dec 23, 2019 | 99.24 | 99.42 | 98.08 | 99.07 | 72,562 | +0.31(+0.32%) |
Dec 20, 2019 | 99.26 | 100.54 | 98.30 | 98.76 | 689,987 | -0.43(-0.43%) |
Dec 19, 2019 | 99.28 | 99.30 | 98.21 | 99.19 | 100,858 | -0.02(-0.02%) |
Dec 18, 2019 | 100.36 | 100.36 | 98.59 | 99.21 | 113,491 | -0.53(-0.53%) |
Dec 17, 2019 | 100.82 | 101.52 | 98.78 | 99.73 | 126,104 | -0.77(-0.76%) |
Dec 16, 2019 | 101.99 | 102.06 | 100.08 | 100.50 | 140,461 | +0.02(+0.02%) |
Dec 13, 2019 | 100.90 | 102.07 | 99.55 | 100.48 | 71,888 | -0.64(-0.63%) |
Dec 12, 2019 | 99.25 | 102.09 | 97.44 | 101.12 | 86,874 | +1.98(+2.00%) |
Dec 11, 2019 | 98.84 | 99.65 | 97.72 | 99.14 | 52,745 | +0.14(+0.14%) |
Dec 10, 2019 | 98.06 | 99.18 | 97.58 | 99.00 | 52,847 | +0.85(+0.86%) |
Dec 09, 2019 | 99.73 | 99.76 | 97.58 | 98.16 | 131,741 | -1.50(-1.50%) |
Dec 06, 2019 | 99.31 | 100.47 | 99.06 | 99.65 | 135,138 | +1.06(+1.07%) |
Dec 05, 2019 | 96.74 | 98.61 | 96.36 | 98.59 | 114,348 | +2.37(+2.47%) |
Dec 04, 2019 | 96.05 | 97.82 | 96.05 | 96.22 | 78,087 | +0.79(+0.83%) |
Dec 03, 2019 | 94.42 | 95.69 | 93.66 | 95.43 | 57,359 | -0.05(-0.05%) |
Dec 02, 2019 | 97.07 | 97.49 | 95.36 | 95.48 | 82,534 | -1.39(-1.44%) |
Nov 29, 2019 | 97.47 | 97.93 | 95.97 | 96.87 | 43,400 | -1.10(-1.12%) |
Nov 27, 2019 | 96.83 | 98.39 | 96.75 | 97.97 | 68,906 | +0.65(+0.67%) |
Nov 26, 2019 | 98.38 | 98.66 | 96.95 | 97.32 | 105,408 | -0.77(-0.78%) |
Nov 25, 2019 | 96.36 | 98.55 | 96.13 | 98.09 | 157,337 | +2.24(+2.33%) |
Nov 22, 2019 | 96.24 | 96.32 | 95.07 | 95.85 | 57,696 | -0.35(-0.36%) |
Nov 21, 2019 | 97.55 | 97.55 | 95.95 | 96.20 | 73,179 | -0.90(-0.93%) |
Nov 20, 2019 | 96.64 | 98.46 | 96.37 | 97.11 | 154,707 | +0.18(+0.19%) |
Nov 19, 2019 | 97.51 | 97.72 | 96.30 | 96.92 | 89,348 | -0.15(-0.15%) |
Nov 18, 2019 | 97.72 | 97.94 | 96.73 | 97.07 | 76,104 | -0.88(-0.89%) |
Nov 15, 2019 | 99.86 | 100.21 | 97.13 | 97.94 | 320,362 | -1.15(-1.16%) |
Nov 14, 2019 | 99.74 | 100.33 | 98.96 | 99.09 | 87,378 | -0.74(-0.74%) |
Nov 13, 2019 | 99.47 | 100.45 | 98.94 | 99.83 | 81,625 | -0.19(-0.19%) |
Nov 12, 2019 | 99.66 | 100.89 | 98.50 | 100.02 | 112,187 | -0.31(-0.31%) |
Nov 11, 2019 | 99.96 | 100.47 | 99.18 | 100.33 | 77,444 | -0.24(-0.24%) |
Nov 08, 2019 | 100.21 | 101.87 | 99.46 | 100.58 | 104,593 | +0.38(+0.38%) |
Nov 07, 2019 | 103.04 | 103.48 | 99.56 | 100.20 | 189,119 | -2.14(-2.09%) |
Nov 06, 2019 | 97.89 | 103.61 | 96.24 | 102.34 | 188,927 | +4.81(+4.93%) |
Nov 05, 2019 | 102.09 | 102.09 | 97.36 | 97.53 | 243,155 | -1.90(-1.91%) |
Nov 04, 2019 | 101.06 | 101.46 | 99.11 | 99.42 | 242,422 | -1.01(-1.01%) |
Nov 01, 2019 | 99.47 | 101.66 | 98.62 | 100.43 | 125,162 | +2.02(+2.06%) |
Oct 31, 2019 | 99.68 | 100.65 | 97.40 | 98.41 | 97,558 | -1.80(-1.80%) |
Oct 30, 2019 | 99.76 | 101.07 | 98.79 | 100.21 | 82,661 | +0.19(+0.18%) |
Oct 29, 2019 | 98.55 | 100.64 | 98.42 | 100.02 | 82,407 | +1.04(+1.05%) |
Oct 28, 2019 | 97.55 | 99.53 | 97.55 | 98.98 | 69,847 | +1.65(+1.70%) |
Oct 25, 2019 | 97.04 | 98.83 | 96.40 | 97.33 | 78,779 | +0.17(+0.18%) |
Oct 24, 2019 | 98.75 | 98.75 | 96.02 | 97.16 | 60,115 | -1.21(-1.23%) |
Oct 23, 2019 | 97.68 | 98.95 | 97.02 | 98.36 | 61,914 | +0.70(+0.72%) |
Oct 22, 2019 | 97.83 | 98.86 | 96.64 | 97.66 | 169,688 | -0.59(-0.60%) |
Oct 21, 2019 | 98.53 | 99.44 | 97.50 | 98.25 | 66,129 | +0.79(+0.81%) |
Oct 18, 2019 | 99.18 | 99.65 | 96.47 | 97.47 | 114,569 | -2.00(-2.01%) |
Oct 17, 2019 | 98.39 | 99.60 | 98.39 | 99.47 | 87,052 | +1.76(+1.80%) |
Oct 16, 2019 | 97.81 | 99.31 | 97.24 | 97.71 | 72,523 | -0.44(-0.45%) |
Oct 15, 2019 | 97.27 | 98.77 | 94.90 | 98.15 | 62,457 | +0.72(+0.74%) |
Oct 14, 2019 | 96.41 | 97.70 | 95.06 | 97.43 | 51,239 | +0.45(+0.46%) |
Oct 11, 2019 | 95.60 | 98.20 | 95.60 | 96.98 | 69,626 | +2.60(+2.75%) |
Oct 10, 2019 | 94.78 | 95.73 | 93.79 | 94.38 | 109,934 | -0.24(-0.26%) |
Oct 09, 2019 | 94.18 | 95.31 | 93.84 | 94.63 | 62,337 | +0.95(+1.02%) |
Oct 08, 2019 | 94.97 | 95.66 | 93.44 | 93.67 | 85,834 | -2.28(-2.37%) |
Oct 07, 2019 | 95.77 | 97.12 | 95.77 | 95.95 | 84,562 | -0.18(-0.19%) |
Oct 04, 2019 | 94.15 | 96.62 | 94.06 | 96.14 | 85,875 | +2.25(+2.39%) |
Oct 03, 2019 | 94.35 | 95.07 | 92.38 | 93.89 | 74,869 | -0.90(-0.95%) |
Oct 02, 2019 | 94.58 | 95.26 | 93.32 | 94.79 | 98,125 | -0.67(-0.70%) |
Oct 01, 2019 | 97.01 | 98.07 | 95.19 | 95.46 | 89,331 | -0.98(-1.02%) |
Sep 30, 2019 | 95.92 | 97.42 | 95.53 | 96.45 | 107,199 | +0.86(+0.90%) |
Sep 27, 2019 | 94.62 | 95.68 | 93.73 | 95.59 | 75,591 | +1.54(+1.63%) |
Sep 26, 2019 | 94.79 | 94.95 | 93.14 | 94.05 | 67,585 | -1.00(-1.05%) |
Sep 25, 2019 | 91.28 | 95.43 | 91.28 | 95.06 | 83,320 | +3.34(+3.64%) |
Sep 24, 2019 | 94.73 | 95.56 | 91.56 | 91.72 | 129,986 | -3.27(-3.44%) |
Sep 23, 2019 | 94.72 | 96.13 | 94.15 | 94.99 | 69,910 | -0.40(-0.42%) |
Sep 20, 2019 | 97.27 | 98.22 | 95.02 | 95.39 | 329,515 | -1.97(-2.03%) |
Sep 19, 2019 | 98.69 | 99.11 | 97.07 | 97.36 | 99,408 | -1.77(-1.79%) |
Sep 18, 2019 | 101.12 | 101.12 | 98.34 | 99.13 | 99,394 | -2.00(-1.98%) |
Sep 17, 2019 | 100.87 | 101.38 | 99.97 | 101.13 | 146,851 | -0.37(-0.36%) |
Sep 16, 2019 | 101.84 | 102.47 | 101.12 | 101.50 | 176,007 | -0.92(-0.90%) |
Sep 13, 2019 | 101.81 | 103.06 | 100.36 | 102.43 | 155,604 | +0.83(+0.81%) |
Sep 12, 2019 | 100.57 | 101.78 | 98.70 | 101.60 | 171,839 | +1.13(+1.12%) |
Sep 11, 2019 | 98.68 | 100.74 | 97.41 | 100.47 | 131,731 | +2.09(+2.13%) |
Sep 10, 2019 | 96.96 | 98.44 | 95.71 | 98.38 | 152,304 | +1.10(+1.13%) |
Sep 09, 2019 | 94.70 | 97.48 | 94.31 | 97.28 | 133,584 | +3.11(+3.30%) |
Sep 06, 2019 | 94.34 | 94.93 | 93.39 | 94.17 | 102,639 | +0.22(+0.24%) |
Sep 05, 2019 | 90.36 | 94.52 | 90.03 | 93.95 | 238,309 | +4.75(+5.33%) |
Sep 04, 2019 | 86.43 | 89.42 | 86.43 | 89.19 | 146,556 | +3.80(+4.45%) |
Sep 03, 2019 | 85.94 | 86.35 | 84.46 | 85.39 | 111,008 | -0.94(-1.09%) |
Aug 30, 2019 | 87.38 | 89.10 | 86.31 | 86.33 | 117,654 | -1.03(-1.18%) |
Aug 29, 2019 | 86.17 | 87.51 | 85.59 | 87.36 | 101,690 | +2.33(+2.74%) |
Aug 28, 2019 | 84.14 | 85.87 | 83.91 | 85.03 | 91,868 | +0.75(+0.89%) |
Aug 27, 2019 | 85.35 | 85.57 | 83.85 | 84.28 | 137,492 | -0.36(-0.42%) |
Aug 26, 2019 | 83.13 | 84.88 | 82.16 | 84.64 | 124,602 | +2.39(+2.91%) |
Aug 23, 2019 | 84.37 | 84.89 | 81.86 | 82.25 | 131,641 | -2.45(-2.89%) |
Aug 22, 2019 | 86.56 | 86.62 | 84.66 | 84.70 | 105,242 | -1.72(-1.99%) |
Aug 21, 2019 | 87.25 | 87.43 | 85.90 | 86.42 | 65,087 | +0.23(+0.27%) |
Aug 20, 2019 | 86.81 | 87.07 | 85.57 | 86.19 | 115,940 | -1.10(-1.26%) |
Aug 19, 2019 | 87.58 | 89.26 | 87.22 | 87.29 | 88,721 | +0.65(+0.75%) |
Aug 16, 2019 | 85.01 | 87.24 | 84.59 | 86.64 | 81,350 | +2.27(+2.69%) |
Aug 15, 2019 | 85.82 | 85.82 | 84.21 | 84.37 | 90,073 | -1.32(-1.54%) |
Aug 14, 2019 | 85.94 | 86.61 | 85.09 | 85.69 | 97,450 | -1.82(-2.08%) |
Aug 13, 2019 | 85.56 | 87.84 | 85.03 | 87.51 | 106,645 | +1.85(+2.16%) |
Aug 12, 2019 | 85.32 | 86.08 | 84.95 | 85.66 | 123,427 | -0.44(-0.51%) |
Aug 09, 2019 | 86.99 | 88.96 | 85.40 | 86.10 | 129,379 | -1.47(-1.68%) |
Aug 08, 2019 | 85.24 | 87.86 | 84.93 | 87.57 | 102,431 | +2.76(+3.26%) |
Aug 07, 2019 | 82.76 | 85.69 | 82.44 | 84.81 | 125,081 | +0.88(+1.05%) |
Aug 06, 2019 | 82.03 | 84.29 | 80.73 | 83.92 | 153,113 | +3.21(+3.98%) |
Aug 05, 2019 | 81.52 | 85.51 | 80.05 | 80.71 | 191,188 | -2.86(-3.42%) |
Aug 02, 2019 | 87.70 | 91.69 | 82.68 | 83.57 | 170,002 | -4.63(-5.25%) |
Aug 01, 2019 | 91.90 | 99.75 | 87.88 | 88.20 | 209,733 | -11.60(-11.62%) |
Jul 31, 2019 | 99.08 | 101.45 | 98.72 | 99.80 | 169,598 | +0.69(+0.70%) |
Jul 30, 2019 | 96.83 | 99.23 | 96.83 | 99.11 | 143,087 | +1.61(+1.66%) |
Jul 29, 2019 | 98.65 | 98.70 | 97.27 | 97.50 | 81,457 | -1.32(-1.34%) |
Jul 26, 2019 | 98.64 | 99.44 | 97.45 | 98.82 | 94,206 | +0.44(+0.44%) |
Jul 25, 2019 | 99.04 | 99.88 | 98.23 | 98.38 | 66,626 | -0.86(-0.86%) |
Jul 24, 2019 | 96.50 | 99.45 | 95.67 | 99.24 | 104,733 | +2.24(+2.31%) |
Jul 23, 2019 | 95.74 | 97.20 | 95.20 | 97.00 | 65,251 | +1.71(+1.80%) |
Jul 22, 2019 | 95.09 | 95.58 | 94.49 | 95.29 | 69,121 | +0.27(+0.29%) |
Jul 19, 2019 | 95.87 | 96.79 | 94.76 | 95.02 | 141,411 | -1.09(-1.13%) |
Jul 18, 2019 | 95.79 | 96.42 | 95.17 | 96.11 | 113,487 | +0.19(+0.20%) |
Jul 17, 2019 | 95.99 | 96.83 | 93.98 | 95.91 | 107,014 | -0.33(-0.34%) |
Jul 16, 2019 | 94.90 | 97.04 | 94.87 | 96.24 | 80,987 | +1.02(+1.07%) |
Jul 15, 2019 | 96.56 | 96.56 | 94.51 | 95.22 | 104,576 | -1.05(-1.09%) |
Jul 12, 2019 | 94.33 | 96.83 | 94.33 | 96.27 | 106,855 | +1.88(+1.99%) |
Jul 11, 2019 | 94.29 | 94.45 | 93.22 | 94.39 | 72,220 | +0.17(+0.18%) |
Jul 10, 2019 | 95.51 | 96.02 | 94.22 | 94.23 | 52,237 | -0.88(-0.92%) |
Jul 09, 2019 | 95.52 | 96.14 | 94.78 | 95.10 | 85,206 | -0.97(-1.01%) |
Jul 08, 2019 | 96.43 | 96.75 | 95.69 | 96.08 | 88,307 | -0.67(-0.69%) |
Jul 05, 2019 | 95.99 | 97.05 | 95.29 | 96.75 | 109,324 | +0.18(+0.19%) |
Jul 03, 2019 | 95.91 | 97.19 | 95.04 | 96.56 | 74,151 | +1.36(+1.43%) |
Jul 02, 2019 | 96.66 | 97.14 | 94.70 | 95.20 | 94,062 | -1.56(-1.61%) |
Jul 01, 2019 | 98.28 | 98.84 | 96.05 | 96.76 | 138,245 | -0.45(-0.46%) |
Jun 28, 2019 | 96.52 | 98.18 | 96.33 | 97.20 | 380,320 | +0.64(+0.66%) |
Jun 27, 2019 | 94.21 | 96.65 | 93.21 | 96.56 | 97,017 | +2.79(+2.98%) |
Jun 26, 2019 | 94.45 | 95.39 | 93.60 | 93.77 | 92,846 | -0.71(-0.75%) |
Jun 25, 2019 | 95.15 | 95.78 | 92.57 | 94.48 | 132,214 | -0.17(-0.18%) |
Jun 24, 2019 | 97.15 | 97.15 | 94.58 | 94.66 | 109,789 | -2.76(-2.83%) |
Jun 21, 2019 | 99.54 | 100.42 | 97.35 | 97.42 | 164,860 | -2.69(-2.69%) |
Jun 20, 2019 | 95.82 | 100.61 | 95.40 | 100.11 | 200,183 | +5.31(+5.60%) |
Jun 19, 2019 | 94.94 | 95.66 | 93.29 | 94.80 | 73,008 | -0.39(-0.41%) |
Jun 18, 2019 | 94.69 | 96.41 | 94.14 | 95.19 | 74,443 | +1.05(+1.12%) |
Jun 17, 2019 | 94.04 | 95.07 | 93.40 | 94.14 | 99,734 | +0.21(+0.23%) |
Jun 14, 2019 | 95.08 | 95.26 | 93.74 | 93.93 | 93,280 | -1.17(-1.23%) |
Jun 13, 2019 | 95.88 | 96.23 | 94.84 | 95.09 | 77,338 | -0.33(-0.35%) |
Jun 12, 2019 | 94.18 | 95.90 | 93.34 | 95.43 | 69,927 | +1.45(+1.54%) |
Jun 11, 2019 | 95.29 | 95.93 | 93.04 | 93.98 | 104,943 | -0.78(-0.82%) |
Jun 10, 2019 | 94.59 | 95.78 | 93.94 | 94.75 | 77,312 | +0.82(+0.87%) |
Jun 07, 2019 | 92.36 | 94.62 | 91.51 | 93.94 | 113,335 | +2.03(+2.21%) |
Jun 06, 2019 | 92.29 | 92.96 | 90.71 | 91.91 | 79,147 | -0.01(-0.01%) |
Jun 05, 2019 | 92.67 | 92.85 | 91.04 | 91.92 | 76,177 | -0.24(-0.26%) |
Jun 04, 2019 | 89.79 | 92.28 | 89.57 | 92.16 | 78,150 | +3.13(+3.52%) |