Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.27	37.63	37.06	37.59	267,764	+0.57(+1.54%)
May 28, 2020	36.98	37.40	36.97	37.02	198,881	+0.93(+2.57%)
May 27, 2020	35.65	36.09	35.44	36.09	278,245	-0.36(-0.98%)
May 26, 2020	36.79	36.83	36.34	36.45	180,261	+0.16(+0.44%)
May 22, 2020	36.29	36.54	36.16	36.29	257,660	+0.17(+0.47%)
May 21, 2020	36.80	36.80	36.04	36.12	206,551	-0.39(-1.07%)
May 20, 2020	36.84	36.88	36.34	36.51	324,156	+1.12(+3.17%)
May 19, 2020	35.60	35.93	35.36	35.39	211,982	-0.32(-0.90%)
May 18, 2020	35.33	35.85	35.28	35.71	225,659	+0.71(+2.04%)
May 15, 2020	34.68	35.01	34.68	35.00	171,998	-0.23(-0.66%)
May 14, 2020	35.41	35.49	34.82	35.23	317,754	+0.37(+1.07%)
May 13, 2020	35.32	35.42	34.66	34.85	286,450	+0.08(+0.23%)
May 12, 2020	35.37	35.45	34.77	34.77	208,360	-0.69(-1.93%)
May 11, 2020	35.04	35.66	34.99	35.46	534,332	+0.73(+2.10%)
May 08, 2020	34.56	34.86	34.38	34.73	228,806	+0.62(+1.83%)
May 07, 2020	34.33	34.40	33.97	34.11	165,521	-0.55(-1.59%)
May 06, 2020	34.87	35.32	34.66	34.66	323,140	+0.19(+0.54%)
May 05, 2020	34.36	34.59	34.30	34.47	164,773	+0.53(+1.55%)
May 04, 2020	34.08	34.13	33.74	33.94	225,710	-0.29(-0.86%)
May 01, 2020	34.48	34.78	34.14	34.24	432,689	-0.55(-1.59%)
Apr 30, 2020	35.05	35.13	34.66	34.79	229,112	+0.00(+0.00%)
Apr 29, 2020	34.69	34.99	34.43	34.79	289,733	+0.57(+1.67%)
Apr 28, 2020	34.76	34.80	34.21	34.22	293,510	-0.58(-1.66%)
Apr 27, 2020	34.40	34.92	34.40	34.80	298,871	+1.06(+3.14%)
Apr 24, 2020	33.46	33.86	33.28	33.74	322,103	+0.61(+1.86%)
Apr 23, 2020	33.45	33.71	33.06	33.13	311,414	+0.40(+1.22%)
Apr 22, 2020	32.58	32.81	32.42	32.72	246,662	+0.53(+1.66%)
Apr 21, 2020	32.26	32.48	32.13	32.19	400,099	-0.26(-0.80%)
Apr 20, 2020	32.08	32.78	31.99	32.45	411,955	+0.83(+2.62%)
Apr 17, 2020	31.79	31.79	31.28	31.62	287,748	+0.39(+1.25%)
Apr 16, 2020	31.47	31.54	30.95	31.23	243,490	+0.81(+2.66%)
Apr 15, 2020	30.40	30.57	30.27	30.42	263,525	-1.04(-3.31%)
Apr 14, 2020	31.17	31.53	31.04	31.46	232,716	+0.51(+1.64%)
Apr 13, 2020	31.18	31.18	30.56	30.95	213,544	+0.03(+0.09%)
Apr 09, 2020	30.62	31.12	30.34	30.93	334,341	+0.41(+1.34%)
Apr 08, 2020	30.11	30.64	29.68	30.52	558,636	+0.39(+1.30%)
Apr 07, 2020	30.52	30.68	30.10	30.12	444,916	+0.21(+0.71%)
Apr 06, 2020	29.64	30.10	29.44	29.91	414,616	+1.17(+4.06%)
Apr 03, 2020	28.93	29.10	28.57	28.74	420,003	-0.05(-0.19%)
Apr 02, 2020	28.04	28.89	27.86	28.80	511,760	-0.12(-0.43%)
Apr 01, 2020	28.54	29.63	28.53	28.92	673,195	-0.29(-1.01%)
Mar 31, 2020	29.02	29.51	28.89	29.22	275,216	+0.13(+0.46%)
Mar 30, 2020	28.74	29.14	28.35	29.08	367,054	+0.44(+1.52%)
Mar 27, 2020	27.87	29.03	27.83	28.65	536,652	+0.09(+0.31%)
Mar 26, 2020	27.84	28.59	27.84	28.56	738,420	+1.28(+4.70%)
Mar 25, 2020	26.90	27.33	26.21	27.27	3,396,079	+0.37(+1.36%)
Mar 24, 2020	27.40	27.47	26.46	26.91	1,010,028	+0.12(+0.47%)
Mar 23, 2020	26.59	27.30	26.31	26.78	728,573	+0.77(+2.94%)
Mar 20, 2020	27.02	27.17	25.98	26.02	528,568	-1.80(-6.47%)
Mar 19, 2020	28.03	28.33	27.70	27.82	581,018	-1.32(-4.52%)
Mar 18, 2020	28.24	29.14	27.88	29.14	578,348	-1.06(-3.51%)
Mar 17, 2020	28.97	30.44	28.40	30.20	496,590	+2.22(+7.93%)
Mar 16, 2020	27.11	29.08	27.11	27.98	491,594	-2.47(-8.10%)
Mar 13, 2020	30.52	30.58	28.31	30.44	502,858	+1.40(+4.81%)
Mar 12, 2020	29.73	30.09	28.65	29.05	522,485	-2.51(-7.96%)
Mar 11, 2020	32.56	32.65	31.25	31.56	361,930	-2.18(-6.47%)
Mar 10, 2020	33.76	33.78	32.73	33.74	361,172	+0.64(+1.94%)
Mar 09, 2020	33.04	33.81	32.94	33.10	409,042	-1.79(-5.13%)
Mar 06, 2020	34.35	34.93	34.28	34.89	426,178	+0.17(+0.49%)
Mar 05, 2020	34.68	35.04	34.47	34.72	482,521	-0.69(-1.94%)
Mar 04, 2020	35.29	35.41	34.79	35.41	736,092	+0.84(+2.42%)
Mar 03, 2020	35.20	35.87	34.43	34.57	554,576	-1.15(-3.22%)
Mar 02, 2020	35.20	35.73	34.73	35.72	564,918	+1.57(+4.59%)
Feb 28, 2020	33.60	34.15	33.34	34.15	523,179	-0.11(-0.31%)
Feb 27, 2020	34.06	34.95	34.06	34.26	1,147,522	-0.34(-0.98%)
Feb 26, 2020	34.87	35.21	34.36	34.60	2,439,007	-0.29(-0.84%)
Feb 25, 2020	35.08	35.25	34.73	34.89	892,725	-0.49(-1.38%)
Feb 24, 2020	34.93	35.60	34.93	35.38	215,490	-1.15(-3.15%)
Feb 21, 2020	36.75	36.83	36.39	36.53	230,715	-0.90(-2.40%)
Feb 20, 2020	37.00	37.48	36.96	37.43	499,306	+1.00(+2.74%)
Feb 19, 2020	35.90	36.63	35.74	36.43	459,219	+0.90(+2.53%)
Feb 18, 2020	35.62	35.72	35.50	35.53	122,284	-0.42(-1.16%)
Feb 14, 2020	35.90	35.98	35.73	35.95	208,822	+0.37(+1.03%)
Feb 13, 2020	35.56	35.68	35.41	35.58	186,626	-0.21(-0.60%)
Feb 12, 2020	35.80	35.89	35.63	35.80	253,581	-0.18(-0.50%)
Feb 11, 2020	35.82	35.99	35.79	35.98	265,237	+0.59(+1.66%)
Feb 10, 2020	35.34	35.39	35.23	35.39	191,012	+0.24(+0.68%)
Feb 07, 2020	35.39	35.46	35.10	35.15	194,003	-0.63(-1.77%)
Feb 06, 2020	35.79	35.82	35.62	35.78	201,284	+0.20(+0.55%)
Feb 05, 2020	35.45	35.71	35.45	35.58	263,740	+0.67(+1.91%)
Feb 04, 2020	34.88	35.03	34.85	34.92	284,559	+0.68(+1.98%)
Feb 03, 2020	34.27	34.50	34.24	34.24	577,267	+0.06(+0.18%)
Jan 31, 2020	34.47	34.52	34.11	34.18	369,818	-0.77(-2.19%)
Jan 30, 2020	34.84	34.97	34.55	34.94	478,207	-0.45(-1.26%)
Jan 29, 2020	35.25	35.39	35.19	35.39	2,782,853	+0.32(+0.91%)
Jan 28, 2020	35.12	35.45	35.00	35.07	1,360,383	+0.65(+1.89%)
Jan 27, 2020	34.49	34.78	34.42	34.42	1,256,309	-0.74(-2.10%)
Jan 24, 2020	35.39	35.71	35.03	35.16	1,050,401	+0.32(+0.92%)
Jan 23, 2020	34.50	34.91	34.28	34.84	1,147,022	+0.27(+0.77%)
Jan 22, 2020	34.77	34.81	34.47	34.57	248,345	+0.14(+0.41%)
Jan 21, 2020	34.50	34.55	34.32	34.43	252,620	+0.94(+2.79%)
Jan 17, 2020	33.67	33.68	33.45	33.49	170,538	+0.03(+0.08%)
Jan 16, 2020	33.59	33.63	33.33	33.46	288,279	+0.02(+0.05%)
Jan 15, 2020	33.45	33.51	33.30	33.45	268,979	+0.09(+0.27%)
Jan 14, 2020	32.96	33.54	32.96	33.36	262,258	+0.34(+1.03%)
Jan 13, 2020	32.88	33.06	32.79	33.02	195,309	+0.26(+0.79%)
Jan 10, 2020	32.80	32.97	32.71	32.76	142,134	-0.08(-0.24%)
Jan 09, 2020	32.89	32.99	32.82	32.84	257,664	+0.37(+1.12%)
Jan 08, 2020	32.19	32.55	32.15	32.48	233,354	+0.20(+0.63%)
Jan 07, 2020	32.39	32.48	32.26	32.27	529,011	-0.30(-0.93%)
Jan 06, 2020	32.30	32.60	32.30	32.57	200,674	+0.04(+0.14%)
Jan 03, 2020	32.17	32.64	32.17	32.53	218,478	-0.45(-1.35%)
Jan 02, 2020	32.79	32.98	32.73	32.97	237,713	+0.17(+0.52%)
Dec 31, 2019	32.57	32.82	32.51	32.80	226,561	+0.12(+0.35%)
Dec 30, 2019	32.93	33.01	32.60	32.69	453,008	-0.65(-1.95%)
Dec 27, 2019	33.40	33.48	33.19	33.34	1,056,239	-0.31(-0.93%)
Dec 26, 2019	33.58	33.90	33.48	33.65	2,632,391	-0.01(-0.03%)
Dec 24, 2019	32.38	33.85	32.37	33.66	758,273	+1.33(+4.10%)
Dec 23, 2019	32.39	32.39	32.21	32.33	169,978	+0.30(+0.95%)
Dec 20, 2019	32.10	32.17	32.03	32.03	231,725	-0.16(-0.50%)
Dec 19, 2019	31.99	32.23	31.96	32.19	212,169	+0.37(+1.15%)
Dec 18, 2019	31.73	31.93	31.73	31.82	282,887	-0.33(-1.02%)
Dec 17, 2019	32.03	32.21	31.96	32.15	251,814	-0.57(-1.74%)
Dec 16, 2019	32.74	32.88	32.72	32.72	112,080	+0.02(+0.05%)
Dec 13, 2019	32.86	33.09	32.60	32.71	165,935	+0.29(+0.88%)
Dec 12, 2019	32.37	32.58	32.20	32.42	235,643	+0.23(+0.72%)
Dec 11, 2019	32.05	32.31	32.05	32.19	92,249	-0.32(-0.99%)
Dec 10, 2019	32.57	32.62	32.25	32.51	239,042	+0.53(+1.67%)
Dec 09, 2019	31.91	32.20	31.89	31.98	128,337	+0.20(+0.64%)
Dec 06, 2019	31.95	31.97	31.74	31.77	403,050	-0.81(-2.49%)
Dec 05, 2019	32.60	32.62	32.44	32.58	311,437	-0.07(-0.22%)
Dec 04, 2019	32.65	32.78	32.57	32.65	119,423	+0.30(+0.94%)
Dec 03, 2019	32.10	32.37	32.05	32.35	314,427	-0.06(-0.19%)
Dec 02, 2019	32.58	32.58	32.27	32.41	222,079	-0.21(-0.66%)
Nov 29, 2019	32.68	32.74	32.56	32.63	224,765	-0.06(-0.19%)
Nov 27, 2019	32.56	32.70	32.36	32.69	201,076	-0.10(-0.30%)
Nov 26, 2019	32.82	32.92	32.77	32.79	222,758	-0.16(-0.49%)
Nov 25, 2019	32.90	33.04	32.87	32.95	139,228	+0.20(+0.63%)
Nov 22, 2019	32.87	32.89	32.68	32.74	107,105	+0.14(+0.44%)
Nov 21, 2019	32.62	32.69	32.49	32.60	140,398	+0.05(+0.16%)
Nov 20, 2019	32.89	32.91	32.49	32.55	185,214	-0.53(-1.59%)
Nov 19, 2019	33.28	33.38	33.03	33.07	149,008	+0.25(+0.76%)
Nov 18, 2019	32.78	33.01	32.77	32.82	210,072	+0.30(+0.93%)
Nov 15, 2019	32.27	32.60	32.24	32.52	152,463	+0.41(+1.28%)
Nov 14, 2019	32.31	32.37	31.97	32.11	137,669	-0.08(-0.25%)
Nov 13, 2019	32.15	32.32	32.11	32.19	292,942	-0.37(-1.12%)
Nov 12, 2019	32.65	32.75	32.51	32.56	136,851	-0.40(-1.22%)
Nov 11, 2019	32.91	33.07	32.89	32.96	141,495	-0.54(-1.62%)
Nov 08, 2019	33.76	33.81	33.35	33.50	194,564	-0.26(-0.77%)
Nov 07, 2019	33.74	33.91	33.67	33.76	238,678	+0.39(+1.17%)
Nov 06, 2019	33.34	33.45	33.27	33.37	299,903	+0.02(+0.05%)
Nov 05, 2019	33.50	33.53	33.28	33.35	642,054	+0.37(+1.11%)
Nov 04, 2019	33.18	33.25	32.94	32.98	323,341	+0.37(+1.15%)
Nov 01, 2019	32.69	32.89	32.58	32.61	407,316	+0.48(+1.50%)
Oct 31, 2019	32.07	32.20	32.01	32.13	300,030	+0.04(+0.11%)
Oct 30, 2019	31.95	32.10	31.81	32.09	308,900	+1.19(+3.86%)
Oct 29, 2019	30.77	31.31	30.71	30.90	473,330	+1.39(+4.71%)
Oct 28, 2019	29.60	29.72	29.51	29.51	272,530	+0.31(+1.07%)
Oct 25, 2019	29.19	29.35	29.09	29.20	278,318	+0.01(+0.03%)
Oct 24, 2019	29.37	29.40	29.06	29.19	232,016	+0.04(+0.12%)
Oct 23, 2019	29.07	29.20	28.94	29.15	163,948	+0.46(+1.61%)
Oct 22, 2019	28.45	28.93	28.38	28.69	505,250	-1.81(-5.93%)
Oct 21, 2019	30.68	30.73	30.49	30.50	143,013	+0.06(+0.20%)
Oct 18, 2019	30.45	30.47	30.23	30.44	115,077	+0.04(+0.12%)
Oct 17, 2019	30.62	30.62	30.28	30.40	139,291	+0.23(+0.77%)
Oct 16, 2019	30.52	30.52	30.14	30.17	206,049	+0.17(+0.56%)
Oct 15, 2019	29.77	30.14	29.62	30.00	122,323	+0.68(+2.31%)
Oct 14, 2019	29.03	29.47	29.03	29.32	130,984	-0.22(-0.75%)
Oct 11, 2019	29.50	29.69	29.46	29.54	276,072	+0.52(+1.78%)
Oct 10, 2019	29.22	29.32	28.94	29.03	218,811	-0.07(-0.24%)
Oct 09, 2019	29.23	29.30	29.03	29.10	267,788	+0.51(+1.78%)
Oct 08, 2019	28.73	28.81	28.55	28.59	195,757	-0.16(-0.56%)
Oct 07, 2019	28.66	28.91	28.66	28.75	183,990	-0.14(-0.49%)
Oct 04, 2019	28.76	28.98	28.71	28.89	186,705	+0.35(+1.22%)
Oct 03, 2019	28.28	28.57	28.20	28.55	146,134	+0.22(+0.79%)
Oct 02, 2019	28.25	28.46	28.17	28.32	228,035	-0.71(-2.45%)
Oct 01, 2019	29.34	29.37	28.92	29.04	160,910	-0.88(-2.95%)
Sep 30, 2019	29.98	30.14	29.87	29.92	107,575	-0.09(-0.30%)
Sep 27, 2019	30.25	30.28	29.87	30.01	98,461	+0.00(+0.00%)
Sep 26, 2019	30.12	30.22	29.90	30.01	132,536	-0.11(-0.35%)
Sep 25, 2019	30.04	30.20	29.97	30.11	178,684	-0.54(-1.77%)
Sep 24, 2019	31.22	31.22	30.66	30.66	198,072	-0.04(-0.12%)
Sep 23, 2019	30.72	30.78	30.63	30.69	106,614	-0.07(-0.23%)
Sep 20, 2019	30.58	30.84	30.58	30.77	157,178	-0.43(-1.37%)
Sep 19, 2019	31.16	31.32	31.12	31.19	124,881	+0.15(+0.49%)
Sep 18, 2019	31.09	31.17	30.87	31.04	120,619	-0.07(-0.23%)
Sep 17, 2019	31.11	31.20	31.05	31.11	164,894	+0.16(+0.52%)
Sep 16, 2019	30.87	31.00	30.87	30.95	95,874	-0.01(-0.03%)
Sep 13, 2019	31.17	31.24	30.94	30.96	124,395	+0.12(+0.40%)
Sep 12, 2019	30.56	30.89	30.54	30.84	160,973	-0.12(-0.37%)
Sep 11, 2019	30.91	30.97	30.77	30.95	133,614	-0.04(-0.14%)
Sep 10, 2019	30.41	31.02	30.26	31.00	142,789	+0.15(+0.49%)
Sep 09, 2019	30.62	30.85	30.51	30.85	137,478	+0.33(+1.08%)
Sep 06, 2019	30.38	30.63	30.33	30.52	133,826	+0.32(+1.06%)
Sep 05, 2019	30.43	30.44	30.09	30.20	148,512	+0.09(+0.30%)
Sep 04, 2019	30.24	30.31	30.03	30.11	147,266	+0.20(+0.65%)
Sep 03, 2019	29.64	29.91	29.60	29.91	139,622	-0.02(-0.06%)
Aug 30, 2019	30.07	30.08	29.74	29.93	123,272	-0.09(-0.30%)
Aug 29, 2019	29.99	30.06	29.87	30.02	138,726	+0.37(+1.26%)
Aug 28, 2019	29.68	29.90	29.55	29.64	278,613	+0.09(+0.30%)
Aug 27, 2019	29.89	29.97	29.54	29.55	333,671	-0.41(-1.37%)
Aug 26, 2019	29.97	30.03	29.87	29.96	219,954	+0.20(+0.69%)
Aug 23, 2019	30.10	30.28	29.71	29.76	317,612	+0.07(+0.24%)
Aug 22, 2019	30.04	30.06	29.67	29.69	112,759	-0.07(-0.24%)
Aug 21, 2019	29.66	29.76	29.50	29.76	465,772	+0.00(+0.00%)
Aug 20, 2019	30.06	30.13	29.74	29.76	165,269	-0.12(-0.39%)
Aug 19, 2019	29.92	30.15	29.86	29.87	230,493	+0.37(+1.24%)
Aug 16, 2019	28.86	29.70	28.86	29.51	594,808	+0.54(+1.88%)
Aug 15, 2019	28.94	29.13	28.79	28.97	177,499	-0.18(-0.61%)
Aug 14, 2019	29.22	29.35	29.14	29.14	160,709	-0.69(-2.33%)
Aug 13, 2019	29.47	30.10	29.44	29.84	240,064	+0.30(+1.03%)
Aug 12, 2019	29.69	29.81	29.51	29.54	155,517	-0.45(-1.49%)
Aug 09, 2019	29.89	30.11	29.76	29.98	171,885	+0.06(+0.21%)
Aug 08, 2019	30.02	30.09	29.88	29.92	147,333	+0.12(+0.42%)
Aug 07, 2019	29.50	29.92	29.44	29.79	230,072	-0.05(-0.18%)
Aug 06, 2019	30.00	30.01	29.67	29.85	279,275	+0.12(+0.42%)
Aug 05, 2019	30.02	30.03	29.65	29.72	216,021	-0.77(-2.54%)
Aug 02, 2019	30.53	30.58	30.35	30.50	169,640	-0.16(-0.52%)
Aug 01, 2019	30.93	31.08	30.58	30.66	516,580	-0.31(-1.01%)
Jul 31, 2019	31.78	31.79	30.69	30.97	311,831	-0.75(-2.36%)
Jul 30, 2019	31.44	32.03	31.22	31.72	727,009	-2.21(-6.51%)
Jul 29, 2019	33.60	34.02	33.45	33.93	348,200	+0.45(+1.33%)
Jul 26, 2019	33.21	33.54	33.19	33.48	119,231	+0.02(+0.05%)
Jul 25, 2019	34.17	34.17	33.45	33.46	156,179	-0.80(-2.34%)
Jul 24, 2019	34.18	34.31	33.88	34.27	155,093	+0.09(+0.26%)
Jul 23, 2019	34.05	34.27	33.97	34.18	97,619	+0.29(+0.87%)
Jul 22, 2019	33.83	33.98	33.77	33.88	500,967	+0.37(+1.09%)
Jul 19, 2019	33.51	33.70	33.42	33.52	304,252	-0.67(-1.95%)
Jul 18, 2019	33.88	34.20	33.76	34.19	264,799	+0.26(+0.76%)
Jul 17, 2019	33.87	34.29	33.85	33.93	542,818	-1.26(-3.57%)
Jul 16, 2019	35.49	35.49	35.15	35.18	104,205	-0.22(-0.63%)
Jul 15, 2019	35.38	35.45	35.22	35.41	126,741	+0.38(+1.09%)
Jul 12, 2019	35.07	35.08	34.79	35.02	220,835	-0.25(-0.71%)
Jul 11, 2019	35.31	35.52	35.20	35.27	218,474	+1.06(+3.10%)
Jul 10, 2019	33.59	34.30	33.55	34.21	436,595	+0.83(+2.48%)
Jul 09, 2019	33.67	33.92	32.85	33.38	597,506	-1.75(-4.97%)
Jul 08, 2019	35.26	35.27	35.07	35.13	293,994	-0.45(-1.25%)
Jul 05, 2019	35.31	35.60	35.26	35.57	82,518	+0.08(+0.23%)
Jul 03, 2019	35.61	35.62	35.42	35.49	64,330	+0.19(+0.53%)
Jul 02, 2019	35.44	35.47	35.24	35.31	93,643	-0.12(-0.35%)
Jul 01, 2019	35.66	35.78	35.41	35.43	272,163	+0.45(+1.27%)
Jun 28, 2019	34.86	35.05	34.74	34.99	97,338	+0.20(+0.59%)
Jun 27, 2019	34.74	34.86	34.72	34.78	102,454	+0.26(+0.75%)
Jun 26, 2019	34.76	34.76	34.43	34.52	204,087	+0.21(+0.62%)
Jun 25, 2019	34.52	34.67	34.28	34.31	282,189	-0.34(-0.98%)
Jun 24, 2019	34.95	35.01	34.57	34.65	785,489	-0.89(-2.51%)
Jun 21, 2019	35.66	35.74	35.43	35.54	299,986	-0.12(-0.35%)
Jun 20, 2019	35.85	35.97	35.66	35.66	217,172	+0.50(+1.42%)
Jun 19, 2019	35.00	35.24	34.92	35.17	377,850	+1.04(+3.05%)
Jun 18, 2019	33.88	34.30	33.82	34.12	156,998	+0.48(+1.43%)
Jun 17, 2019	33.54	33.78	33.50	33.64	292,802	+0.32(+0.96%)
Jun 14, 2019	33.44	33.44	33.28	33.32	241,942	-0.02(-0.05%)
Jun 13, 2019	33.15	33.38	33.10	33.34	142,911	+0.14(+0.43%)
Jun 12, 2019	33.21	33.26	33.05	33.20	227,928	-0.96(-2.82%)
Jun 11, 2019	34.52	34.52	34.02	34.16	291,874	+0.43(+1.27%)
Jun 10, 2019	33.59	33.86	33.50	33.73	148,580	+0.21(+0.64%)
Jun 07, 2019	33.56	33.73	33.45	33.52	343,771	+0.11(+0.32%)
Jun 06, 2019	33.38	33.54	33.23	33.41	157,469	+0.05(+0.16%)
Jun 05, 2019	33.48	33.50	33.21	33.36	174,049	-0.21(-0.64%)
Jun 04, 2019	33.31	33.57	33.12	33.57	232,771	+0.74(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.