Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-10.00%) | |
May 22, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-16.67%) | |
May 21, 2020 | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 2,879,705 | +0.00(+20.00%) |
May 19, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
May 18, 2020 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 2,085,000 | -0.00(-8.33%) |
May 15, 2020 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 1,485,600 | +0.00(+20.00%) |
May 14, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,533,546 | +0.00(+0.00%) |
May 13, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,350,000 | +0.00(+0.00%) |
May 11, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
May 08, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 2,048,600 | -0.00(-15.38%) |
May 07, 2020 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 1,961,500 | +0.00(+18.18%) |
May 06, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 60,000 | +0.00(+0.00%) |
May 05, 2020 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 661,115 | -0.00(-15.38%) |
May 04, 2020 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 1,234,538 | +0.00(+8.33%) |
May 01, 2020 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1,875,300 | +0.00(+20.00%) |
Apr 30, 2020 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 3,486,466 | -0.00(-9.09%) |
Apr 29, 2020 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 243,828 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 876,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 2,986,997 | -0.00(-8.33%) |
Apr 24, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,000 | +0.00(+9.09%) |
Apr 23, 2020 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 4,738,416 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 2,158,278 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 5,355,194 | -0.00(-15.38%) |
Apr 20, 2020 | 0.0013 | 0.0016 | 0.0013 | 0.0013 | 4,164,929 | -0.00(-13.33%) |
Apr 17, 2020 | 0.0016 | 0.0018 | 0.0013 | 0.0015 | 3,359,800 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0024 | 0.0024 | 0.0014 | 0.0015 | 9,924,460 | -0.00(-31.82%) |
Apr 15, 2020 | 0.0012 | 0.0030 | 0.0011 | 0.0022 | 41,565,392 | +0.00(+214.29%) |
Apr 14, 2020 | 0.0009 | 0.0013 | 0.0007 | 0.0007 | 833,000 | -0.00(-22.22%) |
Apr 13, 2020 | 0.0009 | 0.0009 | 0.0009 | 25 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-30.77%) | |
Apr 03, 2020 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 210 | +0.00(+18.18%) |
Apr 01, 2020 | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 55,204 | -0.00(-15.38%) |
Mar 31, 2020 | 0.0013 | 0.0013 | 0.0010 | 0.0013 | 1,194,466 | +0.00(+30.00%) |
Mar 30, 2020 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 728,593 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 192,300 | +0.00(+11.11%) |
Mar 26, 2020 | 0.0010 | 0.0010 | 0.0007 | 0.0009 | 1,202,000 | -0.00(-10.00%) |
Mar 25, 2020 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 609,096 | +0.00(+11.11%) |
Mar 24, 2020 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 326,625 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 567,315 | +0.00(+28.57%) |
Mar 20, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 350,900 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 352,500 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 75,000 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100,000 | -0.00(-30.00%) |
Mar 16, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 480,000 | +0.00(+42.86%) |
Mar 12, 2020 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
Mar 11, 2020 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 772,187 | -0.00(-20.00%) |
Mar 10, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,051,194 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 530,769 | -0.00(-28.57%) |
Mar 05, 2020 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+40.00%) | |
Mar 03, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |