Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 2.650 | 2.680 | 2.530 | 2.650 | 557,608 | -0.04(-1.49%) |
May 28, 2020 | 2.610 | 2.740 | 2.590 | 2.690 | 611,260 | +0.11(+4.26%) |
May 27, 2020 | 2.590 | 2.640 | 2.420 | 2.580 | 541,687 | +0.00(+0.00%) |
May 26, 2020 | 2.820 | 2.830 | 2.550 | 2.580 | 566,660 | -0.15(-5.49%) |
May 25, 2020 | 2.660 | 2.780 | 2.650 | 2.730 | 364,807 | +0.11(+4.20%) |
May 22, 2020 | 2.400 | 2.630 | 2.320 | 2.620 | 814,272 | +0.20(+8.26%) |
May 21, 2020 | 2.360 | 2.440 | 2.260 | 2.420 | 352,815 | +0.08(+3.42%) |
May 20, 2020 | 2.370 | 2.410 | 2.230 | 2.340 | 434,252 | -0.02(-0.85%) |
May 19, 2020 | 2.380 | 2.480 | 2.270 | 2.360 | 689,796 | +0.02(+0.85%) |
May 15, 2020 | 2.340 | 2.340 | 2.340 | 0 | +0.16(+7.34%) | |
May 14, 2020 | 1.970 | 2.210 | 1.940 | 2.180 | 484,729 | +0.19(+9.55%) |
May 13, 2020 | 2.150 | 2.150 | 1.990 | 1.990 | 587,447 | -0.07(-3.40%) |
May 12, 2020 | 2.250 | 2.250 | 2.040 | 2.060 | 457,013 | -0.17(-7.62%) |
May 11, 2020 | 2.210 | 2.230 | 2.190 | 2.230 | 98,556 | +0.03(+1.36%) |
May 08, 2020 | 2.260 | 2.280 | 2.190 | 2.200 | 158,314 | -0.04(-1.79%) |
May 07, 2020 | 2.270 | 2.300 | 2.220 | 2.240 | 212,073 | -0.01(-0.44%) |
May 06, 2020 | 2.250 | 2.280 | 2.200 | 2.250 | 220,218 | +0.04(+1.81%) |
May 05, 2020 | 2.260 | 2.320 | 2.180 | 2.210 | 228,400 | -0.01(-0.45%) |
May 04, 2020 | 2.170 | 2.320 | 2.130 | 2.220 | 517,282 | +0.05(+2.30%) |
May 01, 2020 | 2.280 | 2.290 | 2.130 | 2.170 | 443,061 | -0.11(-4.82%) |
Apr 30, 2020 | 2.420 | 2.420 | 2.240 | 2.280 | 319,265 | -0.15(-6.17%) |
Apr 29, 2020 | 2.370 | 2.440 | 2.320 | 2.430 | 234,165 | +0.09(+3.85%) |
Apr 28, 2020 | 2.450 | 2.540 | 2.340 | 2.340 | 644,775 | -0.11(-4.49%) |
Apr 27, 2020 | 2.300 | 2.450 | 2.290 | 2.450 | 420,582 | +0.19(+8.41%) |
Apr 24, 2020 | 2.240 | 2.280 | 2.190 | 2.260 | 224,580 | +0.04(+1.80%) |
Apr 23, 2020 | 2.190 | 2.250 | 2.180 | 2.220 | 115,156 | +0.00(+0.00%) |
Apr 22, 2020 | 2.200 | 2.280 | 2.200 | 2.220 | 144,685 | -0.01(-0.45%) |
Apr 21, 2020 | 2.200 | 2.260 | 2.130 | 2.230 | 274,321 | +0.00(+0.00%) |
Apr 20, 2020 | 2.080 | 2.290 | 2.010 | 2.230 | 523,280 | +0.13(+6.19%) |
Apr 17, 2020 | 2.200 | 2.200 | 1.990 | 2.100 | 867,665 | -0.08(-3.67%) |