Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1900 0.2000 0.1900 0.2000 376,253 +0.02(+8.11%)
May 28, 2020 0.1900 0.1900 0.1850 0.1850 37,200 -0.01(-2.63%)
May 27, 2020 0.1900 0.1950 0.1850 0.1900 168,300 +0.00(+0.00%)
May 26, 2020 0.2000 0.2050 0.1900 0.1900 511,507 -0.02(-9.52%)
May 25, 2020 0.2050 0.2100 0.2000 0.2100 121,546 +0.01(+2.44%)
May 22, 2020 0.2000 0.2050 0.2000 0.2050 90,500 +0.00(+2.50%)
May 21, 2020 0.2000 0.2000 0.1950 0.2000 124,300 -0.00(-2.44%)
May 20, 2020 0.1950 0.2100 0.1950 0.2050 326,754 +0.00(+2.50%)
May 19, 2020 0.1950 0.2100 0.1900 0.2000 422,029 +0.01(+3.63%)
May 15, 2020 0.1930 0.1930 0.1930 0 +0.01(+7.22%)
May 14, 2020 0.1850 0.1880 0.1800 0.1800 203,550 -0.01(-2.70%)
May 13, 2020 0.1850 0.1850 0.1850 0.1850 121,500 -0.01(-2.63%)
May 12, 2020 0.1900 0.1900 0.1850 0.1900 129,050 +0.00(+0.00%)
May 11, 2020 0.1900 0.1900 0.1850 0.1900 97,000 +0.00(+0.00%)
May 08, 2020 0.2000 0.2000 0.1900 0.1900 58,000 -0.01(-5.00%)
May 07, 2020 0.1850 0.2000 0.1850 0.2000 76,000 +0.02(+8.11%)
May 06, 2020 0.1900 0.1900 0.1850 0.1850 230,100 -0.01(-2.63%)
May 05, 2020 0.1900 0.1900 0.1900 0.1900 78,250 +0.00(+0.00%)
May 04, 2020 0.1900 0.1950 0.1900 0.1900 141,550 +0.00(+0.00%)
May 01, 2020 0.1850 0.2000 0.1850 0.1900 330,527 +0.01(+2.70%)
Apr 30, 2020 0.1850 0.1900 0.1850 0.1850 51,047 -0.01(-2.63%)
Apr 29, 2020 0.1800 0.1900 0.1800 0.1900 104,750 +0.00(+0.00%)
Apr 28, 2020 0.1950 0.1950 0.1850 0.1900 172,585 -0.01(-2.56%)
Apr 27, 2020 0.1900 0.2000 0.1900 0.1950 294,500 +0.01(+5.41%)
Apr 24, 2020 0.1900 0.1900 0.1850 0.1850 122,900 +0.00(+0.00%)
Apr 23, 2020 0.1900 0.1950 0.1850 0.1850 144,039 +0.00(+0.00%)
Apr 22, 2020 0.1900 0.1900 0.1800 0.1850 87,291 +0.00(+0.00%)
Apr 21, 2020 0.1850 0.1850 0.1850 0.1850 1,105 -0.01(-2.63%)
Apr 20, 2020 0.1900 0.1900 0.1850 0.1900 35,500 +0.01(+2.70%)
Apr 17, 2020 0.1850 0.1850 0.1850 0.1850 41,500 +0.00(+0.00%)
Apr 16, 2020 0.1900 0.1900 0.1850 0.1850 15,305 -0.01(-2.63%)
Apr 15, 2020 0.1900 0.1950 0.1900 0.1900 30,630 +0.00(+0.00%)
Apr 14, 2020 0.2000 0.2050 0.1900 0.1900 171,886 +0.00(+0.00%)
Apr 13, 2020 0.1800 0.1950 0.1800 0.1900 329,500 +0.02(+11.76%)
Apr 09, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Apr 08, 2020 0.1650 0.1750 0.1650 0.1750 42,100 +0.00(+2.94%)
Apr 07, 2020 0.1600 0.1700 0.1600 0.1700 111,670 +0.01(+3.03%)
Apr 06, 2020 0.1650 0.1700 0.1650 0.1650 74,500 +0.01(+3.13%)
Apr 03, 2020 0.1600 0.1650 0.1600 0.1600 77,400 +0.00(+0.00%)
Apr 02, 2020 0.1600 0.1600 0.1450 0.1600 190,499 +0.01(+6.67%)
Mar 31, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 30, 2020 0.1550 0.1600 0.1550 0.1600 70,200 +0.01(+3.23%)
Mar 27, 2020 0.1550 0.1700 0.1550 0.1550 70,500 -0.01(-3.13%)
Mar 26, 2020 0.1600 0.1700 0.1550 0.1600 136,330 +0.01(+3.23%)
Mar 25, 2020 0.1600 0.1650 0.1500 0.1550 191,550 -0.01(-6.06%)
Mar 24, 2020 0.1450 0.1650 0.1450 0.1650 161,121 +0.02(+17.86%)
Mar 23, 2020 0.1300 0.1450 0.1250 0.1400 147,800 +0.00(+0.00%)
Mar 20, 2020 0.1550 0.1550 0.1350 0.1400 67,000 -0.00(-3.45%)
Mar 19, 2020 0.1400 0.1500 0.1350 0.1450 162,999 +0.00(+3.57%)
Mar 18, 2020 0.1650 0.1650 0.1400 0.1400 131,911 -0.02(-12.50%)
Mar 17, 2020 0.1350 0.1600 0.1350 0.1600 185,809 +0.01(+3.23%)
Mar 16, 2020 0.1250 0.1600 0.1250 0.1550 330,330 +0.02(+14.81%)
Mar 13, 2020 0.1400 0.1550 0.1350 0.1350 131,215 -0.01(-6.90%)
Mar 12, 2020 0.1600 0.1600 0.1100 0.1450 942,200 -0.02(-12.12%)
Mar 11, 2020 0.1750 0.1750 0.1600 0.1650 46,251 -0.01(-5.71%)
Mar 10, 2020 0.1600 0.1750 0.1600 0.1750 91,499 +0.01(+6.06%)
Mar 09, 2020 0.1700 0.1750 0.1500 0.1650 580,237 -0.01(-8.33%)
Mar 06, 2020 0.1800 0.1900 0.1750 0.1800 123,250 -0.01(-2.70%)
Mar 05, 2020 0.1800 0.1850 0.1800 0.1850 37,005 +0.01(+2.78%)
Mar 04, 2020 0.1800 0.1850 0.1800 0.1800 40,200 -0.01(-2.70%)
Mar 03, 2020 0.1900 0.1900 0.1800 0.1850 213,900 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.