Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.17	13.29	12.99	13.14	58,587	-0.04(-0.27%)
May 28, 2020	13.18	13.36	13.17	13.17	25,947	-0.08(-0.60%)
May 27, 2020	13.30	13.36	13.12	13.25	23,372	-0.22(-1.64%)
May 26, 2020	13.39	13.51	13.37	13.47	27,958	+0.77(+6.04%)
May 22, 2020	13.00	13.00	12.70	12.71	58,020	-0.50(-3.81%)
May 21, 2020	13.23	13.37	13.11	13.21	39,697	-0.25(-1.84%)
May 20, 2020	13.38	13.55	13.38	13.46	29,513	+0.32(+2.42%)
May 19, 2020	13.05	13.20	13.05	13.14	17,199	+0.01(+0.07%)
May 18, 2020	12.92	13.27	12.79	13.13	53,957	+0.11(+0.81%)
May 15, 2020	12.99	13.06	12.96	13.02	11,558	-0.16(-1.20%)
May 14, 2020	13.07	13.23	13.03	13.18	20,486	-0.04(-0.27%)
May 13, 2020	13.06	13.23	12.77	13.22	40,372	+0.50(+3.96%)
May 12, 2020	12.66	12.81	12.63	12.72	48,324	+0.28(+2.27%)
May 11, 2020	12.45	12.51	12.41	12.43	25,981	+0.05(+0.43%)
May 08, 2020	12.43	12.49	12.37	12.38	24,250	-0.10(-0.78%)
May 07, 2020	12.43	12.48	12.40	12.48	15,120	+0.07(+0.57%)
May 06, 2020	12.45	12.49	12.36	12.41	44,793	+0.04(+0.29%)
May 05, 2020	12.45	12.60	12.37	12.37	33,341	-0.16(-1.27%)
May 04, 2020	12.53	12.66	12.49	12.53	32,607	-0.37(-2.87%)
May 01, 2020	12.95	13.04	12.85	12.90	27,310	-0.27(-2.08%)
Apr 30, 2020	13.38	13.41	13.14	13.17	22,721	-0.12(-0.93%)
Apr 29, 2020	13.29	13.42	13.18	13.30	32,235	+0.52(+4.07%)
Apr 28, 2020	12.98	13.09	12.72	12.78	62,665	-0.56(-4.17%)
Apr 27, 2020	12.93	13.33	12.93	13.33	58,614	+0.70(+5.52%)
Apr 24, 2020	12.64	12.65	12.49	12.64	15,411	+0.01(+0.07%)
Apr 23, 2020	12.42	12.72	12.42	12.63	29,742	+0.67(+5.61%)
Apr 22, 2020	11.96	11.98	11.88	11.96	14,118	-0.10(-0.81%)
Apr 21, 2020	12.05	12.05	11.50	12.05	54,953	-0.41(-3.26%)
Apr 20, 2020	12.25	12.51	12.25	12.46	32,370	+0.47(+3.90%)
Apr 17, 2020	12.18	12.26	11.99	11.99	73,432	+0.08(+0.67%)
Apr 16, 2020	11.98	12.11	11.88	11.91	25,163	-0.44(-3.57%)
Apr 15, 2020	12.00	12.38	12.00	12.35	22,562	+0.25(+2.04%)
Apr 14, 2020	12.68	12.91	12.11	12.11	39,752	-0.44(-3.52%)
Apr 13, 2020	12.75	12.93	12.55	12.55	20,976	-0.06(-0.49%)
Apr 09, 2020	12.64	12.81	12.60	12.61	28,897	+0.05(+0.42%)
Apr 08, 2020	12.46	12.65	12.36	12.56	33,735	+0.56(+4.63%)
Apr 07, 2020	12.13	12.18	11.91	12.00	44,839	+0.26(+2.26%)
Apr 06, 2020	12.09	12.09	11.70	11.74	55,276	-0.18(-1.48%)
Apr 03, 2020	11.92	11.92	11.75	11.91	15,638	-0.25(-2.03%)
Apr 02, 2020	11.78	12.21	11.78	12.16	60,263	+0.48(+4.08%)
Apr 01, 2020	11.82	11.87	11.59	11.68	33,448	-1.02(-8.06%)
Mar 31, 2020	13.12	13.35	12.71	12.71	68,529	-0.13(-1.03%)
Mar 30, 2020	12.72	12.87	12.55	12.84	25,273	+0.34(+2.68%)
Mar 27, 2020	12.50	12.62	12.41	12.50	15,751	-0.13(-1.05%)
Mar 26, 2020	12.35	12.64	12.31	12.64	38,870	+0.59(+4.91%)
Mar 25, 2020	11.97	12.21	11.83	12.05	48,077	+0.05(+0.44%)
Mar 24, 2020	11.52	11.99	11.52	11.99	32,051	+0.92(+8.29%)
Mar 23, 2020	11.18	11.23	10.94	11.07	55,261	-0.03(-0.24%)
Mar 20, 2020	11.16	11.29	11.03	11.10	39,662	+0.71(+6.79%)
Mar 19, 2020	10.74	10.77	10.32	10.40	53,654	-0.59(-5.38%)
Mar 18, 2020	11.30	11.47	10.74	10.99	36,154	-0.73(-6.25%)
Mar 17, 2020	11.48	11.85	11.47	11.72	49,128	-0.12(-1.04%)
Mar 16, 2020	11.92	12.09	11.60	11.84	30,210	-1.10(-8.52%)
Mar 13, 2020	13.29	13.29	12.42	12.95	46,235	+0.10(+0.75%)
Mar 12, 2020	13.48	13.52	12.71	12.85	77,153	-1.05(-7.56%)
Mar 11, 2020	13.77	13.99	13.55	13.90	92,271	+0.00(+0.00%)
Mar 10, 2020	13.77	13.90	13.63	13.90	35,452	+0.11(+0.83%)
Mar 09, 2020	13.92	13.93	13.70	13.78	31,492	-0.40(-2.80%)
Mar 06, 2020	14.41	14.41	14.14	14.18	35,583	-0.28(-1.95%)
Mar 05, 2020	14.52	14.63	14.43	14.46	35,375	+0.04(+0.31%)
Mar 04, 2020	14.31	14.57	14.30	14.42	24,128	+0.19(+1.36%)
Mar 03, 2020	14.20	14.43	14.18	14.22	34,531	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.