Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	39.94	40.18	39.66	40.05	33,290	+0.05(+0.13%)
May 28, 2020	40.40	40.40	39.95	40.00	12,298	-0.05(-0.11%)
May 27, 2020	39.76	40.04	39.38	40.04	28,667	+0.82(+2.10%)
May 26, 2020	39.53	39.64	39.18	39.22	49,487	+0.47(+1.21%)
May 22, 2020	38.60	38.75	38.59	38.75	14,311	+0.12(+0.32%)
May 21, 2020	38.71	38.82	38.42	38.63	14,570	-0.19(-0.48%)
May 20, 2020	38.68	38.85	38.66	38.81	38,722	+0.50(+1.31%)
May 19, 2020	38.82	38.82	38.31	38.31	68,749	-0.45(-1.16%)
May 18, 2020	38.75	38.95	38.66	38.76	20,515	+0.97(+2.58%)
May 15, 2020	37.35	37.97	37.27	37.79	22,712	+0.34(+0.92%)
May 14, 2020	37.05	37.50	36.79	37.44	28,073	+0.04(+0.10%)
May 13, 2020	37.90	37.90	37.19	37.41	25,907	-0.59(-1.56%)
May 12, 2020	38.71	38.75	38.00	38.00	27,360	-0.52(-1.34%)
May 11, 2020	38.47	38.73	38.30	38.52	21,368	-0.17(-0.44%)
May 08, 2020	38.10	38.76	38.10	38.69	60,669	+1.09(+2.91%)
May 07, 2020	37.92	37.92	37.52	37.60	47,325	+0.06(+0.16%)
May 06, 2020	37.97	38.00	37.54	37.54	32,827	-0.23(-0.61%)
May 05, 2020	38.00	38.21	37.77	37.77	37,161	+0.18(+0.49%)
May 04, 2020	37.31	37.64	37.22	37.59	80,809	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.