Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	70.23	70.24	70.21	70.24	23,127	+0.01(+0.02%)
May 27, 2021	70.21	70.24	70.21	70.23	7,863	+0.00(+0.01%)
May 26, 2021	70.21	70.23	70.21	70.22	13,444	+0.03(+0.04%)
May 25, 2021	70.19	70.22	70.19	70.19	16,675	+0.01(+0.01%)
May 24, 2021	70.19	70.19	70.17	70.19	216,384	-0.02(-0.03%)
May 21, 2021	70.20	70.20	70.19	70.20	13,043	+0.00(+0.00%)
May 20, 2021	70.20	70.20	70.19	70.20	38,587	+0.01(+0.01%)
May 19, 2021	70.18	70.20	70.18	70.19	61,692	+0.00(+0.00%)
May 18, 2021	70.18	70.20	70.18	70.19	35,093	+0.00(+0.00%)
May 17, 2021	70.19	70.20	70.17	70.19	178,835	+0.03(+0.04%)
May 14, 2021	70.17	70.17	70.15	70.17	15,666	+0.00(+0.00%)
May 13, 2021	70.15	70.17	70.15	70.17	36,095	+0.02(+0.03%)
May 12, 2021	70.13	70.16	70.13	70.15	31,245	-0.01(-0.01%)
May 11, 2021	70.18	70.18	70.15	70.16	46,693	+0.00(+0.01%)
May 10, 2021	70.17	70.17	70.13	70.15	281,799	+0.00(+0.00%)
May 07, 2021	70.15	70.16	70.14	70.15	13,438	-0.02(-0.03%)
May 06, 2021	70.16	70.18	70.13	70.18	73,020	+0.01(+0.02%)
May 05, 2021	70.15	70.17	70.13	70.16	38,613	+0.02(+0.04%)
May 04, 2021	70.13	70.15	70.12	70.14	185,477	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.