Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	92.75	92.75	90.48	91.48	265,246	-0.74(-0.80%)
May 27, 2021	91.17	92.85	90.32	92.22	460,183	+2.76(+3.08%)
May 26, 2021	89.03	89.57	87.51	89.47	153,360	+0.83(+0.93%)
May 25, 2021	90.81	91.03	88.53	88.64	235,253	-2.02(-2.23%)
May 24, 2021	90.67	91.79	89.53	90.66	203,127	+0.95(+1.06%)
May 21, 2021	88.15	90.77	87.38	89.71	508,952	+1.96(+2.23%)
May 20, 2021	87.13	88.10	86.43	87.75	200,066	+0.85(+0.98%)
May 19, 2021	85.44	86.95	84.86	86.89	137,133	-0.04(-0.04%)
May 18, 2021	88.75	88.75	86.88	86.93	121,717	-1.53(-1.73%)
May 17, 2021	87.85	88.50	86.49	88.47	189,859	-0.31(-0.35%)
May 14, 2021	87.53	88.83	86.82	88.78	225,416	+2.22(+2.57%)
May 13, 2021	83.46	86.75	82.67	86.55	430,765	+4.12(+4.99%)
May 12, 2021	83.42	84.58	82.10	82.44	340,939	-1.90(-2.26%)
May 11, 2021	84.03	85.74	83.95	84.34	308,221	-1.75(-2.03%)
May 10, 2021	88.27	89.05	86.03	86.09	277,908	-2.40(-2.71%)
May 07, 2021	87.15	88.55	86.28	88.48	152,500	+1.38(+1.58%)
May 06, 2021	85.73	87.12	85.28	87.11	402,931	+1.33(+1.55%)
May 05, 2021	86.65	86.83	85.24	85.78	231,936	-0.53(-0.62%)
May 04, 2021	87.73	87.81	86.04	86.31	310,909	-2.23(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.