Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.08	13.72	13.08	13.39	94,849	+0.11(+0.83%)
May 27, 2021	13.15	13.47	13.11	13.28	91,629	+0.41(+3.15%)
May 26, 2021	12.79	12.88	12.72	12.87	10,914	+0.10(+0.79%)
May 25, 2021	12.88	12.88	12.67	12.77	12,485	-0.06(-0.43%)
May 24, 2021	12.92	13.11	12.76	12.83	37,488	-0.06(-0.50%)
May 21, 2021	12.89	13.02	12.77	12.89	24,792	+0.03(+0.22%)
May 20, 2021	12.85	12.96	12.64	12.86	26,105	-0.12(-0.92%)
May 19, 2021	12.71	13.05	12.44	12.98	31,412	+0.01(+0.07%)
May 18, 2021	12.95	13.08	12.84	12.97	25,856	-0.11(-0.85%)
May 17, 2021	12.90	13.19	12.42	13.08	82,792	+0.26(+2.01%)
May 14, 2021	12.06	13.05	11.90	12.83	97,006	+1.15(+9.87%)
May 13, 2021	11.69	11.78	11.52	11.67	27,235	-0.02(-0.16%)
May 12, 2021	11.11	11.75	11.11	11.69	31,710	+0.10(+0.87%)
May 11, 2021	11.49	11.65	11.47	11.59	95,550	-0.21(-1.80%)
May 10, 2021	12.06	12.06	11.75	11.80	15,719	-0.13(-1.08%)
May 07, 2021	11.88	11.98	11.73	11.93	34,563	+0.14(+1.17%)
May 06, 2021	12.05	12.05	11.66	11.79	10,715	-0.14(-1.16%)
May 05, 2021	12.07	12.08	11.84	11.93	6,969	-0.03(-0.23%)
May 04, 2021	12.08	12.08	11.64	11.96	50,051	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.