Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.28	42.28	41.75	41.95	403,524	-0.12(-0.29%)
May 27, 2021	41.92	42.22	41.86	42.07	2,295,426	+0.48(+1.15%)
May 26, 2021	40.98	41.65	40.98	41.60	277,059	+0.80(+1.96%)
May 25, 2021	41.40	41.65	40.77	40.79	365,290	-0.44(-1.06%)
May 24, 2021	41.27	41.41	40.99	41.23	426,532	+0.21(+0.51%)
May 21, 2021	41.20	41.47	40.90	41.02	217,407	+0.16(+0.40%)
May 20, 2021	40.82	40.95	40.37	40.86	591,004	+0.14(+0.35%)
May 19, 2021	40.34	40.77	39.94	40.72	250,938	-0.28(-0.67%)
May 18, 2021	41.48	41.61	40.99	40.99	233,532	-0.46(-1.10%)
May 17, 2021	41.19	41.47	40.86	41.45	195,300	+0.08(+0.18%)
May 14, 2021	40.87	41.40	40.68	41.38	367,399	+0.88(+2.17%)
May 13, 2021	39.70	40.67	39.68	40.50	695,301	+0.97(+2.46%)
May 12, 2021	40.58	40.78	39.42	39.53	397,373	-1.27(-3.11%)
May 11, 2021	40.31	40.97	40.17	40.79	1,228,383	-0.26(-0.63%)
May 10, 2021	41.97	42.12	41.05	41.05	296,331	-0.89(-2.12%)
May 07, 2021	41.48	41.95	41.35	41.94	363,488	+0.38(+0.92%)
May 06, 2021	41.36	41.58	40.81	41.56	440,995	+0.25(+0.60%)
May 05, 2021	41.47	41.56	40.97	41.31	657,891	+0.00(+0.00%)
May 04, 2021	41.25	41.41	40.84	41.31	437,228	-0.21(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.