Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.00	10.52	9.950	10.24	700,141	+0.19(+1.89%)
May 27, 2021	9.850	10.05	9.710	10.05	342,012	+0.19(+1.93%)
May 26, 2021	10.05	10.07	9.850	9.860	365,784	-0.15(-1.50%)
May 25, 2021	10.03	10.15	9.840	10.01	356,350	-0.03(-0.30%)
May 24, 2021	9.990	10.16	9.787	10.04	531,295	+0.13(+1.31%)
May 21, 2021	10.06	10.06	9.750	9.910	437,927	-0.08(-0.80%)
May 20, 2021	9.820	10.20	9.780	9.990	557,654	+0.17(+1.73%)
May 19, 2021	9.300	9.860	9.250	9.820	443,100	+0.06(+0.61%)
May 18, 2021	9.320	10.05	9.185	9.760	1,039,882	+0.53(+5.74%)
May 17, 2021	8.950	9.290	8.880	9.230	426,977	+0.12(+1.32%)
May 14, 2021	8.640	9.200	8.520	9.110	896,908	+0.59(+6.92%)
May 13, 2021	8.780	8.850	8.380	8.520	966,681	-0.29(-3.29%)
May 12, 2021	8.730	8.970	8.650	8.810	590,216	+0.08(+0.92%)
May 11, 2021	8.410	9.170	8.350	8.730	566,263	-0.16(-1.80%)
May 10, 2021	9.430	9.453	8.680	8.890	799,502	-0.61(-6.42%)
May 07, 2021	9.080	9.710	9.060	9.500	941,647	+0.66(+7.47%)
May 06, 2021	8.920	9.060	8.650	8.840	502,855	-0.21(-2.32%)
May 05, 2021	9.170	9.200	8.900	9.050	358,239	-0.15(-1.63%)
May 04, 2021	9.200	9.250	8.830	9.200	407,797	-0.07(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.