Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	126.46	126.87	125.11	125.94	2,272,891	+0.28(+0.23%)
May 27, 2021	125.70	125.94	123.84	125.66	4,332,057	+0.67(+0.54%)
May 26, 2021	125.02	129.07	124.46	124.99	3,458,694	+0.39(+0.31%)
May 25, 2021	126.42	126.63	124.38	124.60	1,618,973	-1.93(-1.52%)
May 24, 2021	126.69	127.52	126.26	126.53	1,626,140	-0.17(-0.14%)
May 21, 2021	125.74	127.07	125.60	126.70	2,973,526	+1.23(+0.98%)
May 20, 2021	124.55	126.06	123.82	125.47	1,732,240	+0.37(+0.29%)
May 19, 2021	125.89	125.89	122.84	125.10	2,286,625	-1.33(-1.05%)
May 18, 2021	127.48	128.02	126.25	126.42	1,914,209	-1.74(-1.36%)
May 17, 2021	127.92	128.81	127.28	128.17	4,360,393	-0.22(-0.17%)
May 14, 2021	126.99	128.96	126.36	128.39	2,732,052	+1.61(+1.27%)
May 13, 2021	121.84	127.30	121.34	126.78	2,405,385	+4.40(+3.59%)
May 12, 2021	124.42	125.12	122.28	122.39	2,296,310	-1.27(-1.03%)
May 11, 2021	124.25	124.46	122.25	123.66	2,503,185	-0.33(-0.27%)
May 10, 2021	122.62	125.55	122.62	123.99	2,578,700	+2.06(+1.69%)
May 07, 2021	120.29	122.45	118.53	121.94	2,283,072	-0.33(-0.27%)
May 06, 2021	118.11	122.51	118.04	122.27	2,846,336	+4.77(+4.06%)
May 05, 2021	117.56	117.79	115.96	117.50	2,207,247	-0.36(-0.30%)
May 04, 2021	118.24	118.53	117.47	117.86	2,381,532	-0.27(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.