Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.83	53.90	52.88	53.68	501,515	+0.37(+0.69%)
May 27, 2021	52.34	53.50	51.97	53.31	490,297	+1.58(+3.05%)
May 26, 2021	50.03	51.95	50.03	51.73	279,521	+1.84(+3.69%)
May 25, 2021	50.36	51.91	49.82	49.89	400,723	-0.53(-1.05%)
May 24, 2021	51.61	51.71	49.99	50.42	482,782	-0.55(-1.08%)
May 21, 2021	50.28	51.75	49.68	50.97	526,114	+1.04(+2.08%)
May 20, 2021	49.20	50.14	48.77	49.93	302,710	+0.91(+1.86%)
May 19, 2021	47.51	49.16	47.10	49.02	288,116	+1.01(+2.10%)
May 18, 2021	47.54	48.81	47.05	48.01	321,532	+0.48(+1.01%)
May 17, 2021	50.77	50.99	47.05	47.53	504,519	-1.69(-3.43%)
May 14, 2021	48.52	49.36	47.71	49.22	385,946	+1.77(+3.73%)
May 13, 2021	46.44	48.61	46.31	47.45	476,276	+1.37(+2.97%)
May 12, 2021	47.75	48.27	45.63	46.08	325,534	-1.83(-3.82%)
May 11, 2021	46.52	47.95	45.30	47.91	287,142	+0.65(+1.38%)
May 10, 2021	45.98	48.49	45.98	47.26	472,860	+0.04(+0.08%)
May 07, 2021	46.86	49.44	45.27	47.22	513,035	+1.67(+3.67%)
May 06, 2021	45.77	46.03	44.55	45.55	368,837	+0.40(+0.89%)
May 05, 2021	47.57	47.60	44.98	45.15	932,746	-1.91(-4.06%)
May 04, 2021	47.50	47.67	46.19	47.06	654,149	-0.88(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.