Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	80.20	80.68	79.69	80.20	2,371,602	-0.12(-0.15%)
May 27, 2021	79.95	80.66	79.52	80.32	6,597,485	+1.39(+1.77%)
May 26, 2021	78.00	79.05	77.66	78.93	3,115,606	+0.14(+0.18%)
May 25, 2021	80.56	81.19	78.65	78.79	3,331,545	-1.76(-2.18%)
May 24, 2021	79.86	80.88	79.44	80.55	2,543,719	+1.08(+1.36%)
May 21, 2021	79.88	80.89	79.41	79.47	2,688,239	+0.04(+0.05%)
May 20, 2021	79.54	80.16	78.89	79.43	3,549,358	-0.15(-0.19%)
May 19, 2021	78.93	80.20	78.91	79.58	3,314,727	-0.82(-1.02%)
May 18, 2021	80.96	81.46	80.33	80.40	5,436,261	-0.18(-0.22%)
May 17, 2021	79.00	80.83	78.88	80.58	4,860,737	+1.95(+2.47%)
May 14, 2021	77.67	79.04	77.33	78.64	3,179,076	+1.53(+1.98%)
May 13, 2021	76.19	78.55	76.19	77.11	4,520,744	+1.24(+1.63%)
May 12, 2021	78.00	78.20	75.80	75.87	2,806,513	-2.38(-3.04%)
May 11, 2021	76.98	78.60	76.92	78.25	5,061,782	+1.09(+1.41%)
May 10, 2021	78.87	79.15	77.14	77.16	4,442,792	-1.11(-1.41%)
May 07, 2021	76.56	78.52	76.19	78.27	2,993,457	+1.37(+1.78%)
May 06, 2021	76.49	76.99	75.11	76.90	3,136,726	+0.45(+0.59%)
May 05, 2021	76.17	77.17	75.25	76.45	4,043,966	+1.34(+1.79%)
May 04, 2021	72.99	75.26	71.70	75.10	5,144,262	+1.15(+1.56%)
May 03, 2021	73.60	74.67	73.44	73.95	3,713,669	+1.11(+1.52%)
Apr 30, 2021	73.50	74.06	72.61	72.85	2,827,630	-0.77(-1.04%)
Apr 29, 2021	73.59	73.95	72.85	73.61	2,919,895	+0.82(+1.13%)
Apr 28, 2021	73.12	73.22	72.43	72.79	3,293,476	-0.03(-0.04%)
Apr 27, 2021	72.28	72.91	71.91	72.82	2,043,991	+0.14(+0.19%)
Apr 26, 2021	72.72	73.69	72.52	72.68	1,980,419	+0.11(+0.16%)
Apr 23, 2021	72.05	73.06	71.35	72.56	2,194,422	+1.19(+1.67%)
Apr 22, 2021	73.35	73.56	71.34	71.37	3,146,408	-1.83(-2.50%)
Apr 21, 2021	71.25	73.31	71.01	73.21	2,259,623	+2.23(+3.14%)
Apr 20, 2021	72.20	72.47	70.39	70.98	1,952,153	-1.74(-2.39%)
Apr 19, 2021	72.98	73.26	71.85	72.71	1,923,740	-0.05(-0.06%)
Apr 16, 2021	73.54	74.06	72.47	72.76	2,544,263	-0.08(-0.10%)
Apr 15, 2021	72.83	73.04	72.02	72.84	1,765,120	+0.50(+0.69%)
Apr 14, 2021	71.85	72.92	71.81	72.34	1,863,799	+0.36(+0.50%)
Apr 13, 2021	71.75	72.29	70.92	71.98	2,346,031	-0.01(-0.01%)
Apr 12, 2021	72.15	72.40	71.39	71.99	2,703,765	+0.32(+0.45%)
Apr 09, 2021	71.45	71.69	70.89	71.67	3,082,099	+0.47(+0.66%)
Apr 08, 2021	71.37	71.45	70.53	71.19	2,625,216	-0.23(-0.32%)
Apr 07, 2021	72.32	72.47	71.01	71.42	2,322,002	-1.37(-1.88%)
Apr 06, 2021	73.34	74.04	72.37	72.79	2,528,108	-0.55(-0.75%)
Apr 05, 2021	74.70	74.95	73.09	73.34	3,774,880	-0.47(-0.64%)
Apr 01, 2021	73.38	73.85	72.54	73.81	2,395,859	+0.80(+1.10%)
Mar 31, 2021	73.91	74.15	72.78	73.01	2,671,412	-0.98(-1.33%)
Mar 30, 2021	73.77	74.47	73.59	73.99	2,325,656	+0.21(+0.28%)
Mar 29, 2021	74.01	74.49	73.57	73.78	2,390,898	-0.35(-0.47%)
Mar 26, 2021	73.69	74.25	72.96	74.13	3,026,632	+1.22(+1.67%)
Mar 25, 2021	72.30	73.13	71.28	72.91	3,670,772	+0.47(+0.65%)
Mar 24, 2021	72.00	73.36	72.00	72.44	5,301,336	+1.28(+1.81%)
Mar 23, 2021	72.46	72.73	70.93	71.16	4,036,934	-2.12(-2.89%)
Mar 22, 2021	72.74	73.73	72.00	73.27	3,395,109	+0.43(+0.60%)
Mar 19, 2021	73.95	74.02	72.08	72.84	5,478,804	-1.20(-1.62%)
Mar 18, 2021	73.97	75.27	73.93	74.04	4,701,983	-0.01(-0.01%)
Mar 17, 2021	72.33	74.20	72.30	74.05	4,141,983	+1.60(+2.20%)
Mar 16, 2021	72.88	72.97	71.99	72.45	4,715,906	-0.02(-0.03%)
Mar 15, 2021	72.79	73.22	71.71	72.47	2,857,031	-0.33(-0.45%)
Mar 12, 2021	72.54	73.45	72.36	72.80	2,963,650	+0.16(+0.22%)
Mar 11, 2021	73.07	73.71	72.39	72.64	3,478,909	+0.19(+0.26%)
Mar 10, 2021	72.08	72.97	71.80	72.45	3,721,046	+0.99(+1.39%)
Mar 09, 2021	71.27	72.89	70.52	71.46	3,932,952	+0.42(+0.59%)
Mar 08, 2021	70.41	72.27	70.21	71.04	4,929,652	+1.11(+1.58%)
Mar 05, 2021	69.72	70.14	67.31	69.94	5,018,136	+1.29(+1.89%)
Mar 04, 2021	70.64	70.94	67.07	68.64	4,695,250	-1.81(-2.57%)
Mar 03, 2021	69.44	71.68	69.10	70.46	6,289,972	+1.51(+2.19%)
Mar 02, 2021	69.75	70.33	68.90	68.95	7,371,091	-0.52(-0.75%)
Mar 01, 2021	67.38	69.84	67.18	69.46	7,271,222	+3.03(+4.56%)
Feb 26, 2021	66.02	67.10	64.88	66.43	7,499,312	+0.82(+1.25%)
Feb 25, 2021	67.78	67.86	65.42	65.61	4,842,549	-1.82(-2.69%)
Feb 24, 2021	64.85	67.60	64.76	67.43	7,225,484	+2.81(+4.35%)
Feb 23, 2021	65.10	65.67	63.16	64.61	7,172,640	-0.67(-1.02%)
Feb 22, 2021	65.30	66.56	65.02	65.28	6,153,875	-0.37(-0.56%)
Feb 19, 2021	65.15	66.35	64.90	65.65	9,005,581	+0.89(+1.38%)
Feb 18, 2021	65.51	65.83	64.08	64.75	11,726,318	-1.08(-1.64%)
Feb 17, 2021	66.79	67.44	65.69	65.84	6,448,274	-0.94(-1.41%)
Feb 16, 2021	67.78	67.98	66.77	66.78	6,723,112	-0.45(-0.67%)
Feb 12, 2021	66.75	67.57	66.24	67.23	4,471,057	+0.48(+0.72%)
Feb 11, 2021	67.44	67.83	66.71	66.75	9,538,911	+0.60(+0.91%)
Feb 10, 2021	69.94	70.36	66.06	66.15	10,845,690	-2.96(-4.29%)
Feb 09, 2021	70.55	70.89	68.81	69.11	10,592,002	-2.15(-3.02%)
Feb 08, 2021	72.48	72.68	71.03	71.26	12,518,798	-0.08(-0.11%)
Feb 05, 2021	72.38	72.55	71.08	71.34	20,237,600	-1.07(-1.48%)
Feb 04, 2021	70.09	72.62	68.76	72.41	19,896,188	+1.92(+2.72%)
Feb 03, 2021	71.21	71.87	70.02	70.49	37,443,888	-1.42(-1.98%)
Feb 02, 2021	69.59	72.20	68.14	71.91	50,666,000	+3.11(+4.53%)
Feb 01, 2021	69.82	72.88	67.61	68.80	69,077,336	-5.94(-7.94%)
Jan 29, 2021	75.35	76.63	73.71	74.73	38,925,104	-1.57(-2.06%)
Jan 28, 2021	73.60	76.58	73.38	76.31	41,150,184	+3.03(+4.13%)
Jan 27, 2021	73.69	75.16	72.32	73.28	41,079,436	-1.82(-2.42%)
Jan 26, 2021	76.81	77.33	74.83	75.09	28,436,992	-1.43(-1.87%)
Jan 25, 2021	75.68	76.95	75.65	76.52	25,095,530	+0.24(+0.32%)
Jan 22, 2021	75.25	76.45	74.83	76.28	17,916,440	+0.10(+0.14%)
Jan 21, 2021	78.11	78.37	75.98	76.17	20,923,616	-3.11(-3.93%)
Jan 20, 2021	79.87	80.42	78.36	79.29	15,214,689	-0.16(-0.20%)
Jan 19, 2021	78.26	79.54	77.14	79.45	14,487,023	+1.99(+2.57%)
Jan 15, 2021	77.06	77.67	75.70	77.45	14,219,635	-0.25(-0.33%)
Jan 14, 2021	77.25	78.29	76.74	77.71	14,856,500	-0.83(-1.05%)
Jan 13, 2021	79.54	80.47	76.91	78.53	16,176,743	-2.70(-3.32%)
Jan 12, 2021	78.60	82.09	78.52	81.23	17,436,466	+2.24(+2.83%)
Jan 11, 2021	75.41	80.40	75.30	79.00	16,453,668	+2.06(+2.68%)
Jan 08, 2021	75.68	77.99	75.68	76.94	15,576,143	+0.86(+1.13%)
Jan 07, 2021	73.34	76.14	73.34	76.08	20,552,328	+2.94(+4.03%)
Jan 06, 2021	70.03	73.45	69.99	73.14	22,339,626	+3.73(+5.38%)
Jan 05, 2021	65.83	69.79	65.83	69.40	14,106,914	+3.25(+4.92%)
Jan 04, 2021	67.43	68.03	65.98	66.15	12,804,762	-0.74(-1.11%)
Dec 31, 2020		66.89	66.89	66.89	4,978,027	+0.76(+1.15%)
Dec 30, 2020	65.22	66.22	65.16	66.13	4,978,027	+0.93(+1.43%)
Dec 29, 2020	64.67	65.49	64.58	65.20	5,485,029	+0.62(+0.96%)
Dec 28, 2020	65.78	65.89	64.57	64.58	5,009,571	-0.85(-1.29%)
Dec 24, 2020	65.28	65.50	64.79	65.42	2,561,739	+0.35(+0.53%)
Dec 23, 2020	66.24	66.82	65.06	65.07	7,656,197	-1.17(-1.76%)
Dec 22, 2020	66.39	66.86	65.93	66.24	6,516,263	-0.03(-0.04%)
Dec 21, 2020	65.84	66.73	65.19	66.27	6,795,307	-0.83(-1.23%)
Dec 18, 2020	67.03	67.24	65.77	67.10	18,538,350	+1.73(+2.65%)
Dec 17, 2020	64.77	65.48	64.42	65.37	4,420,659	+1.04(+1.62%)
Dec 16, 2020	63.82	64.74	63.56	64.32	4,553,995	+0.33(+0.51%)
Dec 15, 2020	62.44	64.00	62.10	63.99	5,344,620	+2.14(+3.45%)
Dec 14, 2020	63.18	63.23	61.85	61.86	5,694,056	-0.60(-0.96%)
Dec 11, 2020	62.06	62.58	61.41	62.46	3,373,943	-0.16(-0.26%)
Dec 10, 2020	62.99	63.12	62.40	62.62	3,443,773	-0.94(-1.48%)
Dec 09, 2020	63.16	63.73	62.61	63.56	3,930,220	+0.71(+1.14%)
Dec 08, 2020	61.44	63.18	61.34	62.84	5,215,957	+1.30(+2.11%)
Dec 07, 2020	61.70	62.31	61.21	61.55	4,291,609	-0.55(-0.89%)
Dec 04, 2020	60.78	62.24	60.71	62.10	7,138,680	+1.72(+2.85%)
Dec 03, 2020	60.15	61.08	60.01	60.38	4,455,405	+0.22(+0.36%)
Dec 02, 2020	59.60	60.47	59.50	60.16	6,335,546	+0.40(+0.68%)
Dec 01, 2020	60.99	61.36	59.57	59.76	4,789,472	+0.08(+0.14%)
Nov 30, 2020	60.33	60.55	59.28	59.67	5,591,218	-1.03(-1.70%)
Nov 27, 2020	60.94	61.51	60.41	60.71	1,641,418	-0.05(-0.08%)
Nov 25, 2020	61.35	61.35	60.26	60.76	3,549,819	-0.89(-1.44%)
Nov 24, 2020	60.49	62.10	60.19	61.65	6,145,829	+2.11(+3.54%)
Nov 23, 2020	59.01	59.92	58.97	59.54	4,066,478	+0.97(+1.66%)
Nov 20, 2020	57.96	58.75	57.80	58.57	2,906,863	+0.47(+0.81%)
Nov 19, 2020	57.82	58.50	57.35	58.10	2,419,756	-0.09(-0.16%)
Nov 18, 2020	59.46	60.20	58.18	58.19	4,152,168	-0.95(-1.60%)
Nov 17, 2020	58.72	59.50	57.87	59.14	3,312,398	-0.24(-0.41%)
Nov 16, 2020	58.99	59.39	58.14	59.38	4,145,974	+1.68(+2.90%)
Nov 13, 2020	56.54	57.96	56.54	57.70	2,362,807	+1.54(+2.75%)
Nov 12, 2020	56.16	57.25	55.63	56.16	3,076,673	-0.31(-0.55%)
Nov 11, 2020	57.93	58.09	56.02	56.47	4,308,365	-1.36(-2.35%)
Nov 10, 2020	57.98	58.83	57.43	57.83	6,693,910	+0.09(+0.16%)
Nov 09, 2020	58.11	60.53	57.58	57.73	8,512,522	+1.91(+3.42%)
Nov 06, 2020	56.37	56.83	55.63	55.82	4,076,892	-0.53(-0.95%)
Nov 05, 2020	55.26	57.10	55.08	56.36	5,260,660	+1.90(+3.49%)
Nov 04, 2020	55.42	55.94	54.35	54.46	3,869,066	-1.36(-2.43%)
Nov 03, 2020	55.78	56.32	55.28	55.81	3,306,556	+0.76(+1.38%)
Nov 02, 2020	54.21	55.30	53.51	55.05	4,834,729	+1.80(+3.38%)
Oct 30, 2020	53.91	54.41	52.60	53.26	5,727,964	-1.01(-1.86%)
Oct 29, 2020	51.74	54.96	51.71	54.27	6,930,328	+1.92(+3.67%)
Oct 28, 2020	52.43	53.25	52.09	52.35	5,616,570	-1.35(-2.51%)
Oct 27, 2020	54.52	54.68	53.50	53.70	7,198,935	-1.08(-1.97%)
Oct 26, 2020	55.35	55.35	54.16	54.77	3,784,838	-1.24(-2.21%)
Oct 23, 2020	56.12	56.31	55.48	56.01	2,538,606	+0.32(+0.57%)
Oct 22, 2020	55.16	55.82	54.54	55.69	3,179,688	+0.77(+1.40%)
Oct 21, 2020	55.39	56.24	54.83	54.92	4,487,769	-0.77(-1.38%)
Oct 20, 2020	54.94	56.27	54.82	55.69	3,975,951	+0.97(+1.78%)
Oct 19, 2020	55.57	56.37	54.50	54.72	4,088,327	-0.68(-1.23%)
Oct 16, 2020	55.66	56.12	55.18	55.40	2,996,471	-0.10(-0.19%)
Oct 15, 2020	54.30	55.66	54.00	55.50	3,153,507	+0.48(+0.87%)
Oct 14, 2020	54.56	55.57	53.95	55.03	3,991,017	+0.42(+0.77%)
Oct 13, 2020	54.21	55.01	53.86	54.61	3,946,277	-0.10(-0.19%)
Oct 12, 2020	55.63	55.76	54.59	54.71	3,410,241	-0.82(-1.48%)
Oct 09, 2020	55.84	56.37	55.42	55.53	3,302,462	+0.04(+0.07%)
Oct 08, 2020	54.61	55.51	54.44	55.49	5,064,254	+1.51(+2.79%)
Oct 07, 2020	52.93	54.46	52.88	53.99	6,742,217	+1.42(+2.71%)
Oct 06, 2020	53.07	53.92	52.47	52.56	8,240,790	+0.06(+0.11%)
Oct 05, 2020	52.08	52.90	51.87	52.51	5,826,537	+1.23(+2.39%)
Oct 02, 2020	50.31	52.03	50.11	51.28	5,176,539	+0.22(+0.44%)
Oct 01, 2020	52.40	52.72	50.96	51.06	4,891,072	-0.89(-1.71%)
Sep 30, 2020	52.00	52.74	51.52	51.95	4,409,342	+0.27(+0.53%)
Sep 29, 2020	53.02	53.07	51.52	51.67	4,377,397	-1.27(-2.40%)
Sep 28, 2020	52.40	53.64	52.31	52.95	3,786,023	+1.41(+2.74%)
Sep 25, 2020	50.38	51.75	50.08	51.53	3,142,257	+0.69(+1.36%)
Sep 24, 2020	50.62	51.52	50.18	50.84	3,981,574	-0.07(-0.13%)
Sep 23, 2020	52.05	52.60	50.85	50.91	5,582,058	-1.30(-2.49%)
Sep 22, 2020	52.54	52.70	51.85	52.21	3,313,232	-0.39(-0.75%)
Sep 21, 2020	53.71	54.01	52.32	52.60	6,358,965	-2.91(-5.25%)
Sep 18, 2020	56.30	56.63	54.93	55.51	5,985,039	-1.39(-2.44%)
Sep 17, 2020	55.55	57.04	55.27	56.90	4,615,522	+0.56(+1.00%)
Sep 16, 2020	55.94	57.10	55.38	56.34	3,770,111	+0.58(+1.04%)
Sep 15, 2020	55.64	56.14	55.45	55.76	2,465,584	+0.11(+0.20%)
Sep 14, 2020	55.42	56.26	55.11	55.64	3,201,420	+0.81(+1.47%)
Sep 11, 2020	54.50	55.31	53.96	54.84	3,192,669	+0.79(+1.46%)
Sep 10, 2020	54.41	54.85	53.92	54.05	4,435,655	-0.19(-0.35%)
Sep 09, 2020	53.87	54.75	53.68	54.24	3,111,809	+1.04(+1.95%)
Sep 08, 2020	54.30	54.31	52.98	53.20	5,347,478	-1.85(-3.37%)
Sep 04, 2020	55.31	55.35	54.29	55.05	5,129,438	+0.65(+1.19%)
Sep 03, 2020	56.18	56.61	53.76	54.41	6,433,036	-1.92(-3.41%)
Sep 02, 2020	53.77	56.51	53.63	56.33	7,287,907	+2.72(+5.06%)
Sep 01, 2020	51.88	53.62	51.42	53.61	4,838,406	+1.40(+2.69%)
Aug 31, 2020	53.21	53.28	52.19	52.21	3,223,113	-1.33(-2.48%)
Aug 28, 2020	53.20	53.61	52.71	53.54	2,217,448	+0.56(+1.06%)
Aug 27, 2020	53.31	53.81	52.56	52.98	2,678,026	-0.31(-0.58%)
Aug 26, 2020	52.47	53.54	52.17	53.28	2,697,110	+0.66(+1.26%)
Aug 25, 2020	53.58	54.00	52.47	52.62	3,159,944	-0.65(-1.21%)
Aug 24, 2020	52.19	53.36	51.55	53.27	6,253,476	+1.64(+3.17%)
Aug 21, 2020	52.43	52.61	51.52	51.63	3,266,790	-0.91(-1.73%)
Aug 20, 2020	52.08	52.75	51.73	52.54	2,545,689	-0.15(-0.28%)
Aug 19, 2020	53.25	53.57	52.56	52.69	4,127,132	-0.68(-1.28%)
Aug 18, 2020	53.97	54.23	53.31	53.37	3,190,107	-0.43(-0.80%)
Aug 17, 2020	54.41	54.74	53.76	53.80	2,584,025	-0.66(-1.20%)
Aug 14, 2020	53.82	54.85	53.57	54.46	2,845,878	+0.13(+0.24%)
Aug 13, 2020	54.07	54.75	53.82	54.32	4,348,727	-0.31(-0.57%)
Aug 12, 2020	55.24	55.71	54.61	54.63	5,719,287	+0.98(+1.83%)
Aug 11, 2020	55.22	56.02	53.54	53.65	10,524,061	-0.35(-0.64%)
Aug 10, 2020	52.44	54.12	52.39	54.00	4,400,934	+1.69(+3.22%)
Aug 07, 2020	50.99	52.32	50.38	52.31	3,411,722	+1.09(+2.12%)
Aug 06, 2020	51.65	51.71	50.92	51.23	6,078,300	-0.02(-0.04%)
Aug 05, 2020	50.39	51.84	50.34	51.24	5,277,339	+1.47(+2.95%)
Aug 04, 2020	49.03	50.11	48.80	49.77	5,011,869	+0.66(+1.33%)
Aug 03, 2020	49.65	49.93	49.04	49.12	5,093,559	-0.95(-1.91%)
Jul 31, 2020	50.34	51.46	49.54	50.07	5,159,450	-0.26(-0.52%)
Jul 30, 2020	50.14	50.96	48.84	50.34	7,032,030	-1.37(-2.64%)
Jul 29, 2020	49.95	51.81	49.95	51.70	4,543,758	+1.40(+2.78%)
Jul 28, 2020	50.87	51.44	50.26	50.31	4,486,506	-1.24(-2.40%)
Jul 27, 2020	50.86	51.93	50.32	51.54	2,895,405	+0.74(+1.47%)
Jul 24, 2020	51.33	51.60	50.45	50.80	5,347,052	-0.74(-1.45%)
Jul 23, 2020	50.57	51.66	50.32	51.54	4,594,386	+0.86(+1.69%)
Jul 22, 2020	49.86	50.74	49.71	50.69	1,912,844	+0.47(+0.93%)
Jul 21, 2020	49.77	50.64	49.53	50.22	4,885,183	+0.73(+1.47%)
Jul 20, 2020	50.35	50.67	49.47	49.50	3,069,278	-1.28(-2.51%)
Jul 17, 2020	51.21	51.67	50.75	50.77	2,855,756	-0.24(-0.47%)
Jul 16, 2020	50.75	51.56	50.46	51.01	2,391,552	-0.07(-0.15%)
Jul 15, 2020	50.97	51.40	50.12	51.09	3,640,461	+1.13(+2.26%)
Jul 14, 2020	48.81	50.11	48.41	49.96	3,210,468	+1.05(+2.15%)
Jul 13, 2020	49.10	49.84	48.71	48.91	5,409,028	+0.26(+0.54%)
Jul 10, 2020	47.49	48.79	47.32	48.65	4,056,732	+1.24(+2.61%)
Jul 09, 2020	48.79	48.85	47.26	47.41	6,007,153	-1.25(-2.56%)
Jul 08, 2020	49.84	50.07	48.08	48.66	5,292,020	-1.27(-2.54%)
Jul 07, 2020	50.18	50.64	49.47	49.92	4,215,958	-0.93(-1.83%)
Jul 06, 2020	50.97	51.16	49.95	50.86	4,378,249	+0.83(+1.66%)
Jul 02, 2020	49.37	50.49	49.27	50.03	5,447,885	+1.30(+2.68%)
Jul 01, 2020	49.47	50.13	48.49	48.72	4,873,069	-0.75(-1.52%)
Jun 30, 2020	48.53	49.79	48.32	49.48	5,579,760	+0.61(+1.26%)
Jun 29, 2020	48.42	49.34	48.22	48.86	3,746,441	+0.98(+2.04%)
Jun 26, 2020	49.22	49.22	47.44	47.88	8,150,512	-1.56(-3.15%)
Jun 25, 2020	48.19	49.57	47.32	49.44	4,788,913	+1.44(+3.01%)
Jun 24, 2020	48.93	49.19	47.88	48.00	5,296,425	-1.28(-2.59%)
Jun 23, 2020	50.07	50.20	48.96	49.27	5,873,450	-0.07(-0.13%)
Jun 22, 2020	48.99	50.05	48.03	49.34	5,144,603	+0.35(+0.72%)
Jun 19, 2020	50.45	51.06	48.72	48.98	9,811,413	+0.02(+0.04%)
Jun 18, 2020	48.69	49.64	48.44	48.96	5,149,234	-0.18(-0.36%)
Jun 17, 2020	50.02	50.17	48.98	49.14	2,980,908	-0.34(-0.68%)
Jun 16, 2020	50.41	50.83	48.74	49.48	6,045,402	+1.06(+2.19%)
Jun 15, 2020	46.00	48.77	45.64	48.42	6,057,715	+0.91(+1.92%)
Jun 12, 2020	48.58	48.65	46.37	47.50	6,130,200	+0.96(+2.06%)
Jun 11, 2020	47.61	48.58	45.75	46.54	8,811,248	-3.45(-6.89%)
Jun 10, 2020	52.08	52.16	49.93	49.99	9,398,981	-2.10(-4.02%)
Jun 09, 2020	52.09	53.15	51.50	52.08	6,569,612	-1.03(-1.95%)
Jun 08, 2020	52.73	53.31	51.98	53.12	7,854,835	+0.84(+1.60%)
Jun 05, 2020	52.23	54.63	52.15	52.28	12,052,506	+1.08(+2.11%)
Jun 04, 2020	50.43	51.26	50.36	51.20	4,232,708	+0.37(+0.73%)
Jun 03, 2020	49.69	51.28	49.60	50.83	7,358,554	+1.80(+3.67%)
Jun 02, 2020	47.45	49.03	47.33	49.03	8,071,290	+1.65(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.