Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.15	31.42	30.99	31.29	501,669	+0.18(+0.58%)
May 27, 2021	30.72	31.44	30.71	31.11	464,174	+0.52(+1.70%)
May 26, 2021	30.24	30.77	30.19	30.59	262,881	+0.60(+1.99%)
May 25, 2021	30.50	30.65	29.91	29.99	442,325	-0.37(-1.21%)
May 24, 2021	29.92	30.47	29.77	30.36	338,739	+0.46(+1.55%)
May 21, 2021	30.45	30.53	29.86	29.90	409,586	-0.50(-1.64%)
May 20, 2021	29.86	30.47	29.64	30.40	357,084	+0.66(+2.22%)
May 19, 2021	29.87	30.01	29.21	29.74	299,000	-0.63(-2.09%)
May 18, 2021	30.95	31.00	30.35	30.37	355,172	-0.49(-1.58%)
May 17, 2021	30.88	31.03	30.35	30.86	564,566	+0.04(+0.14%)
May 14, 2021	30.05	31.11	30.05	30.82	393,242	+0.95(+3.19%)
May 13, 2021	29.85	30.50	29.51	29.86	329,704	+0.07(+0.23%)
May 12, 2021	30.16	30.58	29.72	29.80	550,359	-0.34(-1.14%)
May 11, 2021	30.10	30.48	29.18	30.14	518,653	-0.67(-2.17%)
May 10, 2021	31.61	31.78	30.67	30.81	890,514	-0.62(-1.96%)
May 07, 2021	30.43	31.69	30.43	31.42	854,790	+1.01(+3.32%)
May 06, 2021	31.47	32.68	30.25	30.41	1,426,557	+0.30(+1.00%)
May 05, 2021	30.27	30.45	29.91	30.11	666,858	+0.03(+0.09%)
May 04, 2021	30.72	30.74	29.80	30.09	381,611	-0.66(-2.15%)
May 03, 2021	29.89	30.93	29.87	30.75	625,320	+1.02(+3.43%)
Apr 30, 2021	29.79	30.18	29.66	29.73	346,003	-0.26(-0.86%)
Apr 29, 2021	30.33	30.46	29.79	29.98	345,368	-0.04(-0.14%)
Apr 28, 2021	30.27	30.33	29.88	30.03	556,447	-0.13(-0.43%)
Apr 27, 2021	30.31	30.31	29.76	30.16	571,160	+0.12(+0.40%)
Apr 26, 2021	29.52	30.13	29.31	30.04	687,120	+0.76(+2.61%)
Apr 23, 2021	28.90	29.36	28.51	29.27	321,380	+0.65(+2.28%)
Apr 22, 2021	29.28	29.28	28.51	28.62	356,844	-0.48(-1.65%)
Apr 21, 2021	28.33	29.17	28.22	29.10	357,963	+0.95(+3.38%)
Apr 20, 2021	28.18	28.49	27.72	28.15	248,548	-0.16(-0.58%)
Apr 19, 2021	28.48	28.66	28.13	28.31	251,209	+0.03(+0.12%)
Apr 16, 2021	28.34	28.59	28.06	28.28	498,758	+0.06(+0.21%)
Apr 15, 2021	28.27	28.63	28.07	28.22	202,364	+0.06(+0.21%)
Apr 14, 2021	28.51	28.83	28.11	28.16	254,641	-0.29(-1.02%)
Apr 13, 2021	28.33	28.58	28.12	28.45	253,119	+0.00(+0.00%)
Apr 12, 2021	28.46	28.67	28.29	28.45	460,326	-0.01(-0.03%)
Apr 09, 2021	27.92	28.54	27.92	28.46	272,601	+0.56(+2.00%)
Apr 08, 2021	28.39	28.39	27.65	27.90	469,721	-0.43(-1.51%)
Apr 07, 2021	28.27	28.61	27.88	28.33	473,539	+0.74(+2.67%)
Apr 06, 2021	27.16	27.77	27.16	27.59	286,218	+0.21(+0.75%)
Apr 05, 2021	27.00	27.42	26.76	27.39	323,965	+0.57(+2.14%)
Apr 01, 2021	26.48	27.01	26.44	26.81	435,392	+0.54(+2.05%)
Mar 31, 2021	26.15	26.37	25.82	26.27	414,528	+0.10(+0.39%)
Mar 30, 2021	26.18	26.36	26.04	26.17	401,563	+0.03(+0.13%)
Mar 29, 2021	26.48	26.74	26.04	26.14	300,083	-0.29(-1.10%)
Mar 26, 2021	25.96	26.46	25.96	26.43	380,895	+0.70(+2.73%)
Mar 25, 2021	25.54	25.73	25.08	25.73	329,895	+0.31(+1.21%)
Mar 24, 2021	26.36	26.41	25.38	25.42	457,005	-0.71(-2.72%)
Mar 23, 2021	26.32	26.58	26.00	26.13	458,238	-0.33(-1.23%)
Mar 22, 2021	27.07	27.25	26.38	26.45	876,141	-0.58(-2.16%)
Mar 19, 2021	26.76	27.22	26.39	27.04	284,621	+0.12(+0.45%)
Mar 18, 2021	26.98	27.64	26.90	26.92	329,271	-0.21(-0.79%)
Mar 17, 2021	27.22	27.34	26.84	27.13	371,513	-0.16(-0.60%)
Mar 16, 2021	27.24	27.43	27.10	27.29	461,315	-0.01(-0.03%)
Mar 15, 2021	26.78	27.48	26.78	27.30	468,414	+0.51(+1.89%)
Mar 12, 2021	25.96	26.83	25.86	26.80	412,870	+0.81(+3.13%)
Mar 11, 2021	25.84	26.28	25.73	25.98	392,490	+0.34(+1.34%)
Mar 10, 2021	25.87	26.02	25.22	25.64	283,111	-0.04(-0.17%)
Mar 09, 2021	26.02	26.36	25.67	25.68	592,118	-0.14(-0.53%)
Mar 08, 2021	25.36	26.05	25.19	25.82	1,627,085	+0.54(+2.14%)
Mar 05, 2021	25.23	25.43	24.77	25.28	904,160	+0.39(+1.55%)
Mar 04, 2021	25.24	25.55	24.27	24.89	689,154	-0.41(-1.63%)
Mar 03, 2021	26.07	26.76	25.27	25.31	752,953	-0.91(-3.47%)
Mar 02, 2021	27.24	27.26	26.17	26.21	934,744	-1.00(-3.68%)
Mar 01, 2021	26.53	27.44	26.17	27.22	1,147,950	+1.19(+4.58%)
Feb 26, 2021	26.66	26.92	25.69	26.02	1,399,769	-0.80(-2.97%)
Feb 25, 2021	24.21	26.92	24.21	26.82	1,427,451	+3.48(+14.90%)
Feb 24, 2021	22.64	23.39	22.64	23.34	617,423	+0.57(+2.52%)
Feb 23, 2021	23.03	23.23	22.37	22.77	355,059	-0.54(-2.32%)
Feb 22, 2021	23.58	23.66	23.17	23.31	674,944	-0.38(-1.59%)
Feb 19, 2021	23.17	23.77	23.06	23.69	467,134	+0.64(+2.79%)
Feb 18, 2021	23.44	23.44	22.82	23.04	579,283	-0.61(-2.57%)
Feb 17, 2021	23.56	23.68	23.25	23.65	321,349	-0.06(-0.25%)
Feb 16, 2021	24.21	24.37	23.69	23.71	283,972	-0.37(-1.53%)
Feb 12, 2021	23.87	24.10	23.59	24.08	251,363	+0.15(+0.61%)
Feb 11, 2021	23.65	23.99	23.49	23.93	286,081	+0.34(+1.45%)
Feb 10, 2021	23.99	24.17	23.43	23.59	520,340	-0.25(-1.04%)
Feb 09, 2021	23.08	23.93	22.93	23.84	993,408	+0.93(+4.04%)
Feb 08, 2021	23.34	23.34	22.35	22.91	1,220,704	-0.27(-1.18%)
Feb 05, 2021	22.90	23.24	22.61	23.19	926,799	+0.51(+2.23%)
Feb 04, 2021	22.27	22.74	22.04	22.68	791,567	+0.59(+2.68%)
Feb 03, 2021	21.84	22.38	21.84	22.09	907,224	+0.32(+1.46%)
Feb 02, 2021	22.01	22.13	21.59	21.77	659,542	-0.05(-0.24%)
Feb 01, 2021	21.53	22.06	21.53	21.83	418,369	+0.47(+2.21%)
Jan 29, 2021	22.25	22.25	21.26	21.35	897,159	-1.04(-4.63%)
Jan 28, 2021	21.82	22.50	21.65	22.39	651,642	+0.62(+2.83%)
Jan 27, 2021	21.94	22.24	21.63	21.77	747,687	-0.51(-2.31%)
Jan 26, 2021	22.62	22.67	21.96	22.29	291,205	-0.18(-0.80%)
Jan 25, 2021	22.37	22.82	22.23	22.47	575,096	+0.03(+0.11%)
Jan 22, 2021	22.53	22.54	22.13	22.44	651,747	-0.29(-1.28%)
Jan 21, 2021	23.40	23.40	22.64	22.73	380,806	-0.61(-2.61%)
Jan 20, 2021	23.61	23.87	23.31	23.34	358,219	-0.19(-0.80%)
Jan 19, 2021	23.36	23.71	23.25	23.53	652,719	+0.32(+1.37%)
Jan 15, 2021	23.70	23.75	23.08	23.21	284,971	-0.69(-2.87%)
Jan 14, 2021	23.93	24.17	23.75	23.90	388,217	+0.25(+1.05%)
Jan 13, 2021	23.65	23.74	23.07	23.65	467,192	-0.07(-0.29%)
Jan 12, 2021	23.85	23.87	23.44	23.72	566,320	-0.09(-0.36%)
Jan 11, 2021	24.21	24.39	23.69	23.81	436,096	-0.62(-2.53%)
Jan 08, 2021	24.84	24.85	24.11	24.42	251,596	-0.25(-1.01%)
Jan 07, 2021	24.64	24.76	24.45	24.67	254,970	+0.13(+0.52%)
Jan 06, 2021	24.12	24.83	24.10	24.54	310,628	+0.50(+2.07%)
Jan 05, 2021	23.33	24.23	23.33	24.05	208,757	+0.60(+2.56%)
Jan 04, 2021	24.08	24.16	23.18	23.45	285,287	-0.56(-2.32%)
Dec 31, 2020		24.00	24.00	24.00	239,221	+0.03(+0.14%)
Dec 30, 2020	24.15	24.35	23.93	23.97	239,221	+0.02(+0.07%)
Dec 29, 2020	23.97	24.09	23.57	23.95	232,104	+0.17(+0.72%)
Dec 28, 2020	24.29	24.35	23.78	23.78	138,661	-0.40(-1.67%)
Dec 24, 2020	24.11	24.20	23.87	24.18	88,455	+0.16(+0.68%)
Dec 23, 2020	24.28	24.58	23.93	24.02	546,529	-0.11(-0.46%)
Dec 22, 2020	24.20	24.29	23.61	24.13	640,901	+0.08(+0.32%)
Dec 21, 2020	23.69	24.21	23.30	24.05	432,609	+0.04(+0.18%)
Dec 18, 2020	23.25	24.06	23.25	24.01	512,295	+0.70(+3.01%)
Dec 17, 2020	23.46	23.46	23.00	23.31	286,810	-0.08(-0.33%)
Dec 16, 2020	23.92	24.06	23.20	23.39	554,159	-0.39(-1.66%)
Dec 15, 2020	23.15	23.79	23.03	23.78	430,655	+0.62(+2.66%)
Dec 14, 2020	23.27	23.50	23.13	23.16	346,330	-0.03(-0.11%)
Dec 11, 2020	23.85	23.93	23.16	23.19	421,506	-0.87(-3.60%)
Dec 10, 2020	23.80	24.18	23.68	24.05	529,210	+0.20(+0.83%)
Dec 09, 2020	23.69	23.99	23.57	23.86	936,011	+0.35(+1.49%)
Dec 08, 2020	23.30	23.63	23.29	23.51	597,069	+0.09(+0.37%)
Dec 07, 2020	23.50	23.51	23.04	23.42	476,827	-0.14(-0.58%)
Dec 04, 2020	24.23	24.25	23.41	23.56	653,264	-0.55(-2.28%)
Dec 03, 2020	22.90	24.13	22.79	24.11	1,334,609	+1.26(+5.51%)
Dec 02, 2020	22.62	22.89	22.47	22.85	270,850	+0.05(+0.23%)
Dec 01, 2020	22.79	22.85	22.44	22.79	424,349	+0.40(+1.80%)
Nov 30, 2020	22.85	23.00	22.37	22.39	537,902	-0.45(-1.95%)
Nov 27, 2020	22.77	23.09	22.66	22.84	230,591	-0.01(-0.04%)
Nov 25, 2020	22.52	22.85	22.31	22.85	500,042	+0.14(+0.60%)
Nov 24, 2020	22.28	22.87	22.17	22.71	711,443	+0.65(+2.95%)
Nov 23, 2020	22.50	22.56	22.01	22.06	481,604	-0.33(-1.45%)
Nov 20, 2020	22.49	22.58	22.07	22.38	957,374	+0.21(+0.97%)
Nov 19, 2020	21.72	22.27	21.35	22.17	540,562	+0.36(+1.65%)
Nov 18, 2020	21.11	22.00	20.76	21.81	849,870	+0.78(+3.71%)
Nov 17, 2020	20.54	21.12	20.39	21.03	664,899	+0.23(+1.11%)
Nov 16, 2020	20.91	20.98	20.33	20.80	967,241	+0.33(+1.59%)
Nov 13, 2020	20.47	20.54	20.12	20.47	946,988	+0.10(+0.50%)
Nov 12, 2020	20.86	20.97	20.25	20.37	588,709	-0.71(-3.37%)
Nov 11, 2020	20.93	21.13	20.54	21.08	1,218,447	+0.16(+0.78%)
Nov 10, 2020	20.30	20.95	20.09	20.92	870,731	+0.60(+2.95%)
Nov 09, 2020	18.97	20.45	18.83	20.32	1,170,531	+2.38(+13.28%)
Nov 06, 2020	18.94	18.95	17.77	17.94	838,811	-1.00(-5.29%)
Nov 05, 2020	19.64	19.82	18.93	18.94	1,160,250	-0.51(-2.64%)
Nov 04, 2020	19.26	19.50	18.84	19.45	672,487	+0.18(+0.93%)
Nov 03, 2020	18.65	19.34	18.47	19.27	1,202,623	+1.03(+5.64%)
Nov 02, 2020	17.95	18.37	17.95	18.24	1,052,310	+0.45(+2.50%)
Oct 30, 2020	18.60	19.44	17.26	17.80	2,204,271	-0.52(-2.85%)
Oct 29, 2020	18.64	19.97	18.31	18.32	2,056,165	-0.09(-0.47%)
Oct 28, 2020	18.33	18.69	18.21	18.41	981,612	-0.41(-2.19%)
Oct 27, 2020	18.78	19.02	18.72	18.82	477,642	+0.05(+0.27%)
Oct 26, 2020	19.01	19.18	18.70	18.77	597,884	-0.55(-2.84%)
Oct 23, 2020	19.33	19.35	18.89	19.32	767,276	+0.14(+0.71%)
Oct 22, 2020	19.30	19.35	19.04	19.18	991,414	+0.01(+0.04%)
Oct 21, 2020	18.73	19.28	18.68	19.17	1,105,455	+0.35(+1.87%)
Oct 20, 2020	18.72	19.00	18.56	18.82	864,311	+0.37(+2.00%)
Oct 19, 2020	18.94	19.11	18.42	18.45	534,407	-0.38(-2.00%)
Oct 16, 2020	18.96	19.04	18.72	18.83	482,888	-0.06(-0.32%)
Oct 15, 2020	18.74	18.93	18.58	18.89	307,284	-0.17(-0.90%)
Oct 14, 2020	19.44	19.47	19.06	19.06	771,909	-0.34(-1.77%)
Oct 13, 2020	19.38	19.49	19.26	19.40	575,367	-0.01(-0.04%)
Oct 12, 2020	19.44	19.50	19.08	19.41	642,225	+0.02(+0.09%)
Oct 09, 2020	19.28	19.44	19.08	19.39	1,095,075	+0.33(+1.71%)
Oct 08, 2020	18.29	19.10	18.24	19.07	1,569,708	+1.05(+5.80%)
Oct 07, 2020	17.55	18.12	17.37	18.02	1,172,044	+0.74(+4.26%)
Oct 06, 2020	17.92	17.92	17.22	17.28	1,773,800	-0.53(-2.98%)
Oct 05, 2020	17.95	18.03	17.70	17.82	606,793	+0.06(+0.34%)
Oct 02, 2020	17.14	17.78	17.11	17.76	404,001	+0.19(+1.07%)
Oct 01, 2020	16.92	17.59	16.85	17.57	990,051	+0.71(+4.22%)
Sep 30, 2020	17.35	17.52	16.78	16.86	641,243	-0.45(-2.62%)
Sep 29, 2020	17.35	17.42	17.13	17.31	566,002	-0.01(-0.05%)
Sep 28, 2020	17.42	17.52	17.23	17.32	873,721	+0.10(+0.60%)
Sep 25, 2020	16.63	17.22	16.50	17.22	542,403	+0.53(+3.18%)
Sep 24, 2020	16.48	16.92	16.38	16.68	949,712	+0.15(+0.88%)
Sep 23, 2020	17.21	17.31	16.51	16.54	717,728	-0.52(-3.06%)
Sep 22, 2020	16.43	17.17	16.43	17.06	1,415,898	+0.68(+4.13%)
Sep 21, 2020	16.59	16.60	16.22	16.38	839,524	-0.56(-3.29%)
Sep 18, 2020	17.02	17.15	16.78	16.94	503,893	-0.14(-0.80%)
Sep 17, 2020	16.49	17.12	16.32	17.08	730,283	+0.45(+2.73%)
Sep 16, 2020	17.29	17.31	16.57	16.62	889,572	-0.60(-3.48%)
Sep 15, 2020	17.80	17.87	17.17	17.22	530,735	-0.40(-2.29%)
Sep 14, 2020	17.37	17.63	17.18	17.63	429,122	+0.42(+2.44%)
Sep 11, 2020	17.19	17.44	16.94	17.21	544,270	+0.15(+0.90%)
Sep 10, 2020	17.24	17.45	16.98	17.05	605,973	-0.08(-0.45%)
Sep 09, 2020	17.22	17.34	16.87	17.13	748,181	-0.09(-0.55%)
Sep 08, 2020	17.12	17.58	17.03	17.22	944,673	-0.19(-1.08%)
Sep 04, 2020	17.39	17.49	16.98	17.41	554,656	+0.17(+0.99%)
Sep 03, 2020	17.78	18.02	17.13	17.24	565,716	-0.49(-2.75%)
Sep 02, 2020	17.28	17.76	17.20	17.73	618,731	+0.66(+3.87%)
Sep 01, 2020	16.56	17.09	16.51	17.07	764,455	+0.50(+3.00%)
Aug 31, 2020	17.38	17.38	16.57	16.57	753,996	-0.76(-4.40%)
Aug 28, 2020	17.67	17.70	17.29	17.34	581,963	-0.19(-1.08%)
Aug 27, 2020	17.39	17.78	17.35	17.52	461,878	+0.24(+1.39%)
Aug 26, 2020	17.28	17.33	17.05	17.28	610,070	+0.02(+0.10%)
Aug 25, 2020	17.64	17.79	17.18	17.27	837,804	-0.29(-1.66%)
Aug 24, 2020	17.01	17.57	16.90	17.56	351,822	+0.67(+3.96%)
Aug 21, 2020	16.62	16.91	16.40	16.89	354,055	+0.25(+1.49%)
Aug 20, 2020	16.65	16.92	16.59	16.64	1,154,235	-0.20(-1.17%)
Aug 19, 2020	17.38	17.55	16.82	16.84	1,091,790	-0.52(-3.01%)
Aug 18, 2020	17.07	17.41	16.92	17.36	893,606	+0.27(+1.60%)
Aug 17, 2020	16.80	17.16	16.74	17.09	1,217,974	+0.28(+1.68%)
Aug 14, 2020	16.46	16.86	16.27	16.80	931,701	+0.23(+1.40%)
Aug 13, 2020	16.37	16.63	16.23	16.57	572,709	+0.14(+0.83%)
Aug 12, 2020	16.55	16.65	16.36	16.44	373,831	+0.04(+0.26%)
Aug 11, 2020	16.54	16.79	16.35	16.39	673,788	+0.14(+0.84%)
Aug 10, 2020	15.78	16.31	15.68	16.26	421,622	+0.57(+3.60%)
Aug 07, 2020	15.15	15.70	15.09	15.69	353,005	+0.42(+2.75%)
Aug 06, 2020	15.45	15.54	15.15	15.27	643,717	-0.31(-1.98%)
Aug 05, 2020	15.48	15.72	15.29	15.58	972,101	+0.27(+1.73%)
Aug 04, 2020	15.07	15.78	14.94	15.31	1,149,955	+0.15(+1.02%)
Aug 03, 2020	15.27	15.40	14.91	15.16	595,757	-0.06(-0.39%)
Jul 31, 2020	15.25	15.42	14.86	15.22	891,674	-0.13(-0.84%)
Jul 30, 2020	14.12	15.37	14.08	15.35	1,389,164	-0.07(-0.44%)
Jul 29, 2020	15.00	15.66	14.81	15.42	1,734,408	+0.52(+3.51%)
Jul 28, 2020	14.47	14.92	14.40	14.89	818,415	+0.39(+2.66%)
Jul 27, 2020	14.24	14.52	14.17	14.51	384,814	+0.21(+1.44%)
Jul 24, 2020	14.55	14.55	14.21	14.30	422,556	-0.27(-1.82%)
Jul 23, 2020	14.47	14.70	14.35	14.57	512,171	+0.08(+0.53%)
Jul 22, 2020	14.37	14.62	14.23	14.49	1,110,876	+0.09(+0.59%)
Jul 21, 2020	14.45	14.68	14.30	14.40	745,341	+0.13(+0.90%)
Jul 20, 2020	14.79	14.89	14.28	14.28	643,341	-0.47(-3.20%)
Jul 17, 2020	14.41	14.82	14.27	14.75	662,600	+0.44(+3.05%)
Jul 16, 2020	13.86	14.37	13.75	14.31	774,900	+0.33(+2.33%)
Jul 15, 2020	13.55	14.11	13.55	13.99	603,344	+0.74(+5.56%)
Jul 14, 2020	13.02	13.31	12.85	13.25	668,083	+0.25(+1.91%)
Jul 13, 2020	12.99	13.33	12.69	13.00	837,527	+0.14(+1.07%)
Jul 10, 2020	12.49	12.87	12.48	12.86	481,137	+0.39(+3.09%)
Jul 09, 2020	12.67	12.75	12.21	12.48	1,076,799	-0.24(-1.89%)
Jul 08, 2020	12.90	12.96	12.67	12.72	814,299	-0.19(-1.46%)
Jul 07, 2020	13.30	13.39	12.85	12.91	560,680	-0.59(-4.38%)
Jul 06, 2020	13.30	13.64	13.28	13.50	497,457	+0.20(+1.48%)
Jul 02, 2020	13.22	13.48	13.15	13.30	549,288	+0.37(+2.85%)
Jul 01, 2020	13.26	13.47	12.79	12.93	481,547	-0.34(-2.58%)
Jun 30, 2020	13.02	13.34	12.77	13.27	644,151	+0.34(+2.65%)
Jun 29, 2020	12.30	12.93	12.28	12.93	1,266,313	+0.57(+4.65%)
Jun 26, 2020	13.06	13.27	12.28	12.36	1,381,681	-0.61(-4.69%)
Jun 25, 2020	12.90	12.97	12.47	12.97	954,989	-0.08(-0.59%)
Jun 24, 2020	13.50	13.50	12.79	13.04	931,676	-0.68(-4.93%)
Jun 23, 2020	13.61	13.72	13.38	13.72	855,460	+0.33(+2.50%)
Jun 22, 2020	12.87	13.39	12.62	13.39	852,454	+0.53(+4.13%)
Jun 19, 2020	13.73	13.73	12.75	12.85	1,367,444	-0.68(-5.00%)
Jun 18, 2020	13.26	13.59	13.09	13.53	738,935	+0.08(+0.57%)
Jun 17, 2020	13.81	13.84	13.27	13.45	1,268,680	-0.37(-2.67%)
Jun 16, 2020	14.24	14.38	13.73	13.82	1,035,310	+0.27(+2.02%)
Jun 15, 2020	13.37	13.71	12.98	13.55	821,477	-0.26(-1.86%)
Jun 12, 2020	13.81	13.92	13.40	13.81	1,190,182	+0.42(+3.14%)
Jun 11, 2020	13.45	13.61	12.82	13.39	1,546,306	-0.88(-6.19%)
Jun 10, 2020	14.64	14.71	14.05	14.27	945,285	-0.39(-2.69%)
Jun 09, 2020	15.15	15.15	14.48	14.66	1,337,543	-0.78(-5.05%)
Jun 08, 2020	15.66	15.76	14.88	15.44	1,935,330	+0.07(+0.45%)
Jun 05, 2020	14.12	15.41	14.06	15.37	2,253,634	+2.07(+15.59%)
Jun 04, 2020	13.51	13.71	13.20	13.30	649,184	-0.27(-1.96%)
Jun 03, 2020	13.34	13.68	13.33	13.57	1,312,999	+0.44(+3.33%)
Jun 02, 2020	12.83	13.40	12.77	13.13	1,388,741	+0.48(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.