Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.8000 | 0.8098 | 0.7816 | 0.8000 | 1,386,422 | +0.02(+2.39%) |
May 27, 2021 | 0.7800 | 0.8150 | 0.7777 | 0.7813 | 805,757 | -0.02(-1.88%) |
May 26, 2021 | 0.7500 | 0.8190 | 0.7529 | 0.7963 | 1,278,150 | +0.05(+6.03%) |
May 25, 2021 | 0.7800 | 0.7878 | 0.7510 | 0.7510 | 1,029,288 | -0.02(-2.61%) |
May 24, 2021 | 0.8000 | 0.8000 | 0.7700 | 0.7711 | 598,112 | -0.03(-3.49%) |
May 21, 2021 | 0.8000 | 0.8196 | 0.7900 | 0.7990 | 610,587 | -0.00(-0.11%) |
May 20, 2021 | 0.8000 | 0.8100 | 0.7780 | 0.7999 | 681,682 | +0.00(+0.05%) |
May 19, 2021 | 0.7800 | 0.8060 | 0.7700 | 0.7995 | 607,216 | +0.00(+0.06%) |
May 18, 2021 | 0.7900 | 0.8100 | 0.7842 | 0.7990 | 1,132,034 | -0.00(-0.13%) |
May 17, 2021 | 0.7600 | 0.8000 | 0.7500 | 0.8000 | 1,311,014 | +0.03(+3.75%) |
May 14, 2021 | 0.8050 | 0.8050 | 0.7500 | 0.7711 | 1,819,731 | -0.01(-1.43%) |
May 13, 2021 | 0.8110 | 0.8300 | 0.7800 | 0.7823 | 1,300,601 | -0.04(-4.60%) |
May 12, 2021 | 0.8300 | 0.8500 | 0.8100 | 0.8200 | 817,459 | -0.03(-3.51%) |
May 11, 2021 | 0.7900 | 0.8500 | 0.7750 | 0.8498 | 1,394,219 | +0.03(+3.90%) |
May 10, 2021 | 0.8871 | 0.8871 | 0.8065 | 0.8179 | 1,220,684 | -0.06(-6.85%) |
May 07, 2021 | 0.8500 | 0.8798 | 0.8400 | 0.8780 | 655,849 | +0.04(+4.41%) |
May 06, 2021 | 0.8600 | 0.8700 | 0.8200 | 0.8409 | 1,072,894 | -0.03(-3.90%) |
May 05, 2021 | 0.8761 | 0.8989 | 0.8617 | 0.8750 | 724,547 | +0.01(+0.70%) |
May 04, 2021 | 0.8988 | 0.8994 | 0.8511 | 0.8689 | 1,090,818 | -0.03(-3.50%) |
May 03, 2021 | 0.9600 | 0.9686 | 0.8810 | 0.9004 | 957,324 | -0.02(-2.40%) |
Apr 30, 2021 | 0.9000 | 0.9591 | 0.9000 | 0.9225 | 1,444,800 | -0.01(-0.81%) |
Apr 29, 2021 | 0.9500 | 0.9500 | 0.9200 | 0.9300 | 1,222,702 | -0.00(-0.13%) |
Apr 28, 2021 | 0.9229 | 0.9466 | 0.9105 | 0.9312 | 672,754 | +0.00(+0.18%) |
Apr 27, 2021 | 0.9821 | 0.9821 | 0.9100 | 0.9295 | 1,346,916 | -0.02(-2.16%) |
Apr 26, 2021 | 0.9100 | 0.9500 | 0.9000 | 0.9500 | 1,256,219 | +0.05(+5.20%) |
Apr 23, 2021 | 0.8824 | 0.9100 | 0.8700 | 0.9030 | 1,279,200 | +0.03(+3.32%) |
Apr 22, 2021 | 0.9200 | 0.9200 | 0.8501 | 0.8740 | 1,277,547 | -0.02(-1.80%) |
Apr 21, 2021 | 0.8000 | 0.9100 | 0.8000 | 0.8900 | 1,338,231 | +0.07(+8.54%) |
Apr 20, 2021 | 0.8200 | 0.8500 | 0.8000 | 0.8200 | 1,398,932 | -0.01(-1.01%) |
Apr 19, 2021 | 0.8600 | 0.9190 | 0.8000 | 0.8284 | 3,094,748 | -0.03(-3.67%) |
Apr 16, 2021 | 0.9500 | 0.9651 | 0.8100 | 0.8600 | 4,088,800 | -0.09(-9.47%) |
Apr 15, 2021 | 1.000 | 1.030 | 0.9500 | 0.9500 | 2,061,650 | -0.08(-7.77%) |
Apr 14, 2021 | 1.020 | 1.040 | 0.9900 | 1.030 | 1,320,280 | -0.01(-0.96%) |
Apr 13, 2021 | 1.000 | 1.040 | 0.9700 | 1.040 | 1,871,429 | +0.03(+2.97%) |
Apr 12, 2021 | 1.090 | 1.090 | 1.000 | 1.010 | 1,845,161 | -0.06(-5.61%) |
Apr 09, 2021 | 1.110 | 1.110 | 1.030 | 1.070 | 1,405,300 | -0.01(-0.93%) |
Apr 08, 2021 | 1.110 | 1.110 | 1.050 | 1.080 | 1,003,133 | -0.02(-1.82%) |
Apr 07, 2021 | 1.100 | 1.120 | 1.080 | 1.100 | 1,369,946 | -0.03(-2.65%) |
Apr 06, 2021 | 1.080 | 1.130 | 1.070 | 1.130 | 1,615,109 | +0.03(+2.73%) |
Apr 05, 2021 | 1.200 | 1.210 | 1.080 | 1.100 | 2,124,035 | -0.05(-4.35%) |
Apr 01, 2021 | 1.100 | 1.165 | 1.090 | 1.150 | 2,278,200 | +0.06(+5.50%) |
Mar 31, 2021 | 1.090 | 1.140 | 1.080 | 1.090 | 3,561,894 | +0.01(+0.93%) |
Mar 30, 2021 | 1.050 | 1.090 | 1.010 | 1.080 | 1,638,512 | +0.02(+1.89%) |
Mar 29, 2021 | 1.110 | 1.120 | 1.040 | 1.060 | 2,685,753 | -0.06(-5.36%) |
Mar 26, 2021 | 1.160 | 1.190 | 1.100 | 1.120 | 2,070,400 | -0.07(-5.88%) |
Mar 25, 2021 | 1.080 | 1.200 | 1.050 | 1.190 | 3,000,549 | -0.01(-0.83%) |
Mar 24, 2021 | 1.150 | 1.200 | 1.110 | 1.200 | 5,024,774 | +0.09(+8.11%) |
Mar 23, 2021 | 1.250 | 1.270 | 1.070 | 1.110 | 8,819,059 | -0.15(-11.90%) |
Mar 22, 2021 | 1.350 | 1.370 | 1.260 | 1.260 | 2,259,636 | -0.04(-3.08%) |
Mar 19, 2021 | 1.380 | 1.390 | 1.300 | 1.300 | 6,644,100 | -0.06(-4.41%) |
Mar 18, 2021 | 1.390 | 1.450 | 1.360 | 1.360 | 3,762,886 | -0.10(-6.85%) |
Mar 17, 2021 | 1.330 | 1.490 | 1.270 | 1.460 | 14,831,958 | +0.15(+11.45%) |
Mar 16, 2021 | 1.410 | 1.420 | 1.250 | 1.310 | 6,391,141 | -0.05(-3.68%) |
Mar 15, 2021 | 1.290 | 1.380 | 1.250 | 1.360 | 5,618,837 | +0.10(+7.94%) |
Mar 12, 2021 | 1.170 | 1.260 | 1.150 | 1.260 | 3,061,900 | +0.04(+3.28%) |
Mar 11, 2021 | 1.120 | 1.220 | 1.120 | 1.220 | 3,819,258 | +0.10(+8.93%) |
Mar 10, 2021 | 1.110 | 1.150 | 1.100 | 1.120 | 5,099,681 | +0.04(+3.70%) |
Mar 09, 2021 | 1.090 | 1.150 | 1.030 | 1.080 | 5,706,339 | +0.00(+0.00%) |
Mar 08, 2021 | 1.010 | 1.120 | 0.9900 | 1.080 | 3,962,859 | +0.05(+4.85%) |
Mar 05, 2021 | 1.000 | 1.050 | 0.8500 | 1.030 | 11,023,800 | +0.02(+1.98%) |
Mar 04, 2021 | 1.140 | 1.200 | 0.9500 | 1.010 | 13,864,932 | -0.20(-16.53%) |
Mar 03, 2021 | 1.410 | 1.410 | 1.180 | 1.210 | 9,715,791 | -0.20(-14.18%) |
Mar 02, 2021 | 1.460 | 1.510 | 1.370 | 1.410 | 4,183,448 | -0.11(-7.24%) |