Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2021 | 0.0457 | 0.0457 | 0.0457 | 0 | -0.07(-61.92%) | |
May 12, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 07, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.05(+69.01%) | |
May 04, 2021 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.03(-29.00%) | |
Apr 29, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.09(-47.37%) | |
Apr 26, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Apr 21, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 20, 2021 | 0.1980 | 0.2000 | 0.1980 | 0.2000 | 1,450 | +0.19(+1438.46%) |
Apr 15, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.06(-81.43%) | |
Apr 13, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 08, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.08(-53.33%) | |
Apr 01, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 5,540 | +0.01(+11.03%) |
Mar 30, 2021 | 0.1700 | 0.1700 | 0.1351 | 0.1351 | 20,840 | -0.01(-9.93%) |
Mar 26, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Mar 25, 2021 | 0.1300 | 0.1400 | 0.1100 | 0.1400 | 42,570 | +0.01(+7.69%) |
Mar 22, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.06(+85.71%) | |
Mar 19, 2021 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 4,200 | +0.02(+40.00%) |
Mar 18, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.07(-59.02%) |
Mar 15, 2021 | 0.1220 | 0.1220 | 0.1220 | 0 | +0.00(+1.67%) | |
Mar 12, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,200 | +0.00(+0.00%) |
Mar 11, 2021 | 0.1380 | 0.1380 | 0.1200 | 0.1200 | 84,590 | -0.07(-37.34%) |
Mar 10, 2021 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 289 | +0.09(+80.66%) |
Mar 09, 2021 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 1,525 | -0.07(-38.37%) |
Mar 08, 2021 | 0.2000 | 0.2275 | 0.1720 | 0.1720 | 57,344 | -0.03(-14.00%) |
Mar 05, 2021 | 0.1000 | 0.2000 | 0.1000 | 0.2000 | 13,900 | +0.10(+100.00%) |
Mar 04, 2021 | 0.0600 | 0.1500 | 0.0600 | 0.1000 | 151,472 | +0.04(+66.67%) |
Mar 02, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) |