Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		64.28	64.28	64.28	0	+3.28(+5.38%)
May 14, 2021		61.00	61.00	61.00	0	-0.64(-1.04%)
Apr 19, 2021		61.64	61.64	61.64	0	+0.74(+1.22%)
Apr 14, 2021		60.90	60.90	60.90	0	+0.00(+0.00%)
Apr 06, 2021		60.90	60.90	60.90	0	+6.19(+11.31%)
Apr 05, 2021	54.71	54.71	54.71	54.71	100	+1.67(+3.15%)
Mar 31, 2021		53.04	53.04	53.04	0	+0.04(+0.08%)
Mar 25, 2021		53.00	53.00	53.00	0	+0.00(+0.00%)
Mar 23, 2021		53.00	53.00	53.00	0	+0.00(+0.00%)
Mar 22, 2021		53.00	53.00	53.00	100	+0.00(+0.00%)
Mar 17, 2021		53.00	53.00	53.00	0	+0.00(+0.00%)
Mar 15, 2021		53.00	53.00	53.00	0	+0.00(+0.00%)
Mar 11, 2021		53.00	53.00	53.00	0	+0.00(+0.00%)
Mar 08, 2021		53.00	53.00	53.00	0	-8.87(-14.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.