Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+3.13%) | |
May 27, 2021 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | 14,500 | +0.00(+0.00%) |
May 26, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 13,468 | -0.02(-5.88%) |
May 25, 2021 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 26,650 | +0.01(+3.03%) |
May 21, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.03(+8.20%) | |
May 20, 2021 | 0.3400 | 0.3400 | 0.3050 | 0.3050 | 37,240 | -0.04(-10.29%) |
May 19, 2021 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 8,400 | +0.00(+0.00%) |
May 18, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 14,500 | -0.01(-2.86%) |
May 17, 2021 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 3,597 | +0.00(+0.00%) |
May 13, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-1.41%) |
May 12, 2021 | 0.3700 | 0.3700 | 0.3450 | 0.3550 | 23,500 | -0.02(-4.05%) |
May 11, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,950 | -0.01(-1.33%) |
May 06, 2021 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.02(-5.06%) | |
May 05, 2021 | 0.3900 | 0.3950 | 0.3800 | 0.3950 | 14,430 | +0.01(+1.28%) |
May 04, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 10,000 | -0.01(-1.27%) |
May 03, 2021 | 0.3850 | 0.3950 | 0.3750 | 0.3950 | 9,500 | -0.01(-3.66%) |
Apr 30, 2021 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 11,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.4100 | 0.4150 | 0.4050 | 0.4100 | 41,400 | +0.00(+0.00%) |
Apr 28, 2021 | 0.4100 | 0.4500 | 0.4100 | 0.4100 | 11,139 | +0.00(+0.00%) |
Apr 27, 2021 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 8,000 | +0.01(+2.50%) |
Apr 26, 2021 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | 37,200 | -0.01(-3.61%) |
Apr 23, 2021 | 0.4600 | 0.4600 | 0.4050 | 0.4150 | 53,800 | -0.04(-8.79%) |
Apr 22, 2021 | 0.4100 | 0.4550 | 0.4100 | 0.4550 | 27,200 | +0.05(+12.35%) |
Apr 21, 2021 | 0.4000 | 0.4050 | 0.4000 | 0.4050 | 46,625 | +0.01(+1.25%) |
Apr 20, 2021 | 0.3550 | 0.4100 | 0.3550 | 0.4000 | 10,000 | +0.01(+2.56%) |
Apr 19, 2021 | 0.3500 | 0.3950 | 0.3500 | 0.3900 | 10,210 | +0.02(+5.41%) |
Apr 16, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,700 | -0.01(-1.33%) |
Apr 15, 2021 | 0.3300 | 0.3850 | 0.3300 | 0.3750 | 25,280 | -0.01(-2.60%) |
Apr 14, 2021 | 0.3950 | 0.3950 | 0.3850 | 0.3850 | 1,700 | +0.01(+1.32%) |
Apr 13, 2021 | 0.4150 | 0.4150 | 0.3800 | 0.3800 | 32,399 | -0.04(-10.59%) |
Apr 12, 2021 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 5,200 | -0.01(-1.16%) |
Apr 09, 2021 | 0.4250 | 0.4300 | 0.4250 | 0.4300 | 1,600 | -0.02(-4.44%) |
Apr 08, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 80 | +0.00(+0.00%) |
Apr 07, 2021 | 0.4550 | 0.4600 | 0.4500 | 0.4500 | 20,141 | +0.00(+0.00%) |
Apr 06, 2021 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 11,000 | +0.01(+1.12%) |
Apr 05, 2021 | 0.4150 | 0.4450 | 0.3950 | 0.4450 | 17,500 | +0.01(+1.14%) |
Apr 01, 2021 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.01(+1.15%) | |
Mar 31, 2021 | 0.4200 | 0.4400 | 0.4100 | 0.4350 | 10,905 | +0.01(+2.35%) |
Mar 30, 2021 | 0.4200 | 0.4800 | 0.4200 | 0.4250 | 30,761 | +0.02(+4.94%) |
Mar 26, 2021 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.01(+1.25%) | |
Mar 25, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 368 | +0.00(+0.00%) |
Mar 24, 2021 | 0.4000 | 0.4150 | 0.4000 | 0.4000 | 17,100 | -0.04(-10.11%) |
Mar 23, 2021 | 0.4000 | 0.4450 | 0.4000 | 0.4450 | 7,650 | +0.02(+3.49%) |
Mar 22, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 8,200 | +0.01(+1.18%) |
Mar 19, 2021 | 0.4500 | 0.4500 | 0.3950 | 0.4250 | 19,900 | -0.03(-6.59%) |
Mar 18, 2021 | 0.4800 | 0.4800 | 0.4150 | 0.4550 | 65,932 | +0.08(+19.74%) |
Mar 17, 2021 | 0.3300 | 0.3850 | 0.3300 | 0.3800 | 27,400 | +0.00(+0.00%) |
Mar 16, 2021 | 0.3950 | 0.4000 | 0.3700 | 0.3800 | 8,240 | -0.03(-6.17%) |
Mar 15, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4050 | 91,400 | -0.03(-7.95%) |
Mar 12, 2021 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 6,000 | -0.01(-2.22%) |
Mar 11, 2021 | 0.4400 | 0.4500 | 0.4350 | 0.4500 | 22,600 | +0.01(+2.27%) |
Mar 10, 2021 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 4,910 | -0.01(-2.22%) |
Mar 09, 2021 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 46,015 | -0.01(-2.17%) |
Mar 08, 2021 | 0.4700 | 0.4700 | 0.4400 | 0.4600 | 8,637 | +0.01(+1.10%) |
Mar 05, 2021 | 0.4700 | 0.5000 | 0.4550 | 0.4550 | 11,500 | -0.04(-8.08%) |
Mar 04, 2021 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 14,500 | +0.02(+3.13%) |
Mar 03, 2021 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 15,600 | -0.01(-2.04%) |
Mar 02, 2021 | 0.4750 | 0.4900 | 0.4750 | 0.4900 | 11,700 | +0.02(+3.16%) |