Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altair Res Inc (TSV: AVX )

0.0050 UNCHANGED
Last Price Updated: 10:31 AM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0600 0.0600 0.0600 0.0600 10,300 +0.00(+0.00%)
May 28, 2021 0.0700 0.0700 0.0600 0.0600 38,267 -0.01(-14.29%)
May 27, 2021 0.0550 0.0700 0.0550 0.0700 348,300 +0.02(+27.27%)
May 26, 2021 0.0650 0.0650 0.0550 0.0550 281,546 -0.01(-15.38%)
May 25, 2021 0.0500 0.0650 0.0500 0.0650 1,214,499 +0.01(+30.00%)
May 21, 2021 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
May 19, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 18, 2021 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
May 17, 2021 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
May 13, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 11, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 07, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 05, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 30, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 26, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 20, 2021 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Apr 19, 2021 0.0450 0.0450 0.0450 0.0450 13,700 +0.00(+0.00%)
Apr 15, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 13, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 12, 2021 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Apr 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 07, 2021 0.0450 0.0450 0.0400 0.0400 69,000 -0.01(-20.00%)
Apr 06, 2021 0.0500 0.0500 0.0500 0.0500 36,800 +0.01(+11.11%)
Mar 31, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 30, 2021 0.0450 0.0450 0.0450 0.0450 25,130 +0.00(+0.00%)
Mar 29, 2021 0.0450 0.0450 0.0450 0.0450 15,300 -0.01(-10.00%)
Mar 26, 2021 0.0450 0.0500 0.0450 0.0500 147,200 +0.01(+25.00%)
Mar 25, 2021 0.0450 0.0450 0.0400 0.0400 9,500 -0.00(-11.11%)
Mar 24, 2021 0.0450 0.0450 0.0450 0.0450 1,426 -0.01(-10.00%)
Mar 23, 2021 0.0500 0.0500 0.0500 0.0500 109,100 +0.00(+0.00%)
Mar 22, 2021 0.0450 0.0500 0.0450 0.0500 144,800 +0.01(+11.11%)
Mar 19, 2021 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
Mar 18, 2021 0.0500 0.0500 0.0500 130 +0.00(+0.00%)
Mar 16, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 11, 2021 0.0450 0.0450 0.0450 0.0450 31,600 -0.01(-10.00%)
Mar 10, 2021 0.0450 0.0500 0.0450 0.0500 40,600 +0.01(+11.11%)
Mar 09, 2021 0.0500 0.0500 0.0450 0.0450 21,043 -0.01(-10.00%)
Mar 08, 2021 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Mar 05, 2021 0.0400 0.0400 0.0400 0.0400 10,800 -0.00(-11.11%)
Mar 04, 2021 0.0400 0.0450 0.0400 0.0450 41,945 +0.00(+0.00%)
Mar 03, 2021 0.0500 0.0500 0.0450 0.0450 13,800 +0.00(+0.00%)
Mar 02, 2021 0.0450 0.0500 0.0450 0.0450 94,500 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.