Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.05	38.23	38.04	38.12	155,624	-0.24(-0.62%)
May 27, 2021	38.32	38.57	38.26	38.36	205,814	-0.18(-0.47%)
May 26, 2021	38.74	38.74	38.40	38.54	278,815	+0.11(+0.30%)
May 25, 2021	38.42	38.57	38.36	38.43	98,616	-0.23(-0.59%)
May 24, 2021	38.79	38.79	38.56	38.66	122,750	+0.26(+0.67%)
May 21, 2021	38.53	38.71	38.36	38.40	97,851	-0.17(-0.44%)
May 20, 2021	38.30	38.62	38.26	38.57	179,348	+0.79(+2.10%)
May 19, 2021	37.77	37.83	37.52	37.77	325,049	+0.06(+0.15%)
May 18, 2021	38.02	38.11	37.66	37.72	287,510	-0.26(-0.69%)
May 17, 2021	38.07	38.21	37.91	37.98	132,271	+0.16(+0.42%)
May 14, 2021	37.87	37.96	37.74	37.82	330,606	+0.20(+0.52%)
May 13, 2021	37.47	37.67	37.39	37.63	226,585	+1.03(+2.80%)
May 12, 2021	37.03	37.18	36.56	36.60	383,637	+0.05(+0.13%)
May 11, 2021	36.50	36.69	36.38	36.55	303,075	-0.18(-0.48%)
May 10, 2021	36.58	36.94	36.52	36.73	341,785	+0.00(+0.00%)
May 07, 2021	36.53	36.79	36.53	36.73	174,827	+0.56(+1.55%)
May 06, 2021	35.94	36.21	35.92	36.17	412,130	-0.76(-2.05%)
May 05, 2021	37.05	37.21	36.85	36.93	212,027	-0.41(-1.10%)
May 04, 2021	37.26	37.35	37.08	37.34	191,789	-0.24(-0.65%)
May 03, 2021	37.41	37.60	37.38	37.58	269,272	+0.39(+1.05%)
Apr 30, 2021	37.40	37.44	37.02	37.19	308,286	+0.22(+0.61%)
Apr 29, 2021	36.89	36.97	36.65	36.96	165,371	+0.48(+1.33%)
Apr 28, 2021	36.59	36.68	36.44	36.48	371,644	-0.22(-0.61%)
Apr 27, 2021	36.77	36.83	36.62	36.70	377,270	+0.08(+0.23%)
Apr 26, 2021	36.62	36.74	36.48	36.62	153,039	-0.14(-0.38%)
Apr 23, 2021	36.53	36.79	36.37	36.76	137,731	+0.07(+0.20%)
Apr 22, 2021	36.76	36.90	36.59	36.68	191,702	+0.13(+0.36%)
Apr 21, 2021	36.17	36.58	36.17	36.55	162,275	+0.66(+1.84%)
Apr 20, 2021	35.91	36.02	35.83	35.89	171,167	-0.09(-0.26%)
Apr 19, 2021	36.09	36.09	35.84	35.98	185,746	+0.44(+1.23%)
Apr 16, 2021	35.24	35.57	35.24	35.55	209,278	+0.20(+0.55%)
Apr 15, 2021	35.12	35.38	35.12	35.35	263,002	+0.22(+0.64%)
Apr 14, 2021	35.33	35.36	35.09	35.13	173,873	-0.15(-0.42%)
Apr 13, 2021	35.33	35.51	35.15	35.28	234,100	-0.30(-0.84%)
Apr 12, 2021	35.22	35.61	35.20	35.57	370,920	+0.52(+1.49%)
Apr 09, 2021	34.97	35.12	34.87	35.05	561,974	+0.07(+0.21%)
Apr 08, 2021	35.02	35.16	34.79	34.98	196,100	+0.34(+1.00%)
Apr 07, 2021	34.83	34.89	34.54	34.63	276,906	+0.09(+0.27%)
Apr 06, 2021	34.95	34.98	34.53	34.54	280,559	+0.10(+0.30%)
Apr 05, 2021	34.24	34.55	34.24	34.44	194,428	+0.22(+0.65%)
Apr 01, 2021	34.34	34.50	34.21	34.21	264,307	-0.17(-0.49%)
Mar 31, 2021	34.33	34.55	34.27	34.38	187,248	-0.05(-0.14%)
Mar 30, 2021	34.78	34.81	34.41	34.43	158,528	-0.51(-1.47%)
Mar 29, 2021	34.92	35.18	34.90	34.94	306,557	-0.09(-0.27%)
Mar 26, 2021	34.93	35.03	34.67	35.03	260,338	+0.68(+1.98%)
Mar 25, 2021	34.21	34.41	34.06	34.35	331,212	+0.21(+0.63%)
Mar 24, 2021	33.91	34.16	33.82	34.14	769,381	-0.09(-0.27%)
Mar 23, 2021	34.28	34.37	34.12	34.23	305,075	+0.07(+0.19%)
Mar 22, 2021	34.20	34.24	34.06	34.17	230,231	-0.07(-0.22%)
Mar 19, 2021	34.02	34.39	33.99	34.24	346,903	+0.23(+0.69%)
Mar 18, 2021	34.15	34.37	33.98	34.01	192,244	-0.12(-0.36%)
Mar 17, 2021	33.68	34.13	33.46	34.13	632,823	+0.16(+0.47%)
Mar 16, 2021	34.01	34.26	33.97	33.97	450,875	+0.11(+0.33%)
Mar 15, 2021	33.78	33.94	33.67	33.86	551,939	-0.19(-0.55%)
Mar 12, 2021	33.77	34.05	33.72	34.05	593,404	-0.08(-0.25%)
Mar 11, 2021	33.91	34.27	33.88	34.13	805,509	+0.39(+1.16%)
Mar 10, 2021	33.90	33.95	33.52	33.74	770,382	+0.84(+2.55%)
Mar 09, 2021	33.06	33.18	32.85	32.90	187,406	+0.55(+1.70%)
Mar 08, 2021	32.21	32.77	32.12	32.35	273,099	+0.10(+0.32%)
Mar 05, 2021	31.89	32.28	31.74	32.25	372,111	+0.21(+0.64%)
Mar 04, 2021	32.28	32.49	31.87	32.04	335,206	-0.34(-1.04%)
Mar 03, 2021	32.73	32.74	32.25	32.38	280,559	-0.57(-1.73%)
Mar 02, 2021	32.93	33.06	32.71	32.95	301,210	+0.28(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.