Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.38	13.48	13.33	13.46	29,607	+0.02(+0.14%)
May 27, 2021	13.39	13.44	13.32	13.44	27,255	+0.05(+0.35%)
May 26, 2021	13.33	13.40	13.32	13.39	14,817	+0.11(+0.84%)
May 25, 2021	13.30	13.39	13.14	13.28	13,681	-0.07(-0.56%)
May 24, 2021	13.35	13.36	13.29	13.36	10,203	+0.07(+0.56%)
May 21, 2021	13.42	13.42	13.22	13.28	27,239	-0.17(-1.24%)
May 20, 2021	13.34	13.46	13.28	13.45	23,500	-0.05(-0.34%)
May 19, 2021	13.41	13.50	13.39	13.50	11,469	+0.01(+0.07%)
May 18, 2021	13.40	13.52	13.32	13.49	22,599	+0.17(+1.26%)
May 17, 2021	13.38	13.39	13.12	13.32	53,466	-0.15(-1.10%)
May 14, 2021	13.27	13.47	13.26	13.47	22,128	+0.29(+2.19%)
May 13, 2021	13.16	13.23	13.06	13.18	40,988	-0.14(-1.05%)
May 12, 2021	13.53	13.53	13.32	13.32	42,630	-0.35(-2.59%)
May 11, 2021	13.53	13.67	13.48	13.67	29,902	-0.19(-1.34%)
May 10, 2021	13.50	13.86	13.38	13.86	18,298	+0.21(+1.57%)
May 07, 2021	13.64	13.65	13.54	13.65	19,748	+0.00(+0.00%)
May 06, 2021	13.70	13.70	13.54	13.65	13,438	+0.06(+0.41%)
May 05, 2021	13.49	13.59	13.44	13.59	9,563	+0.16(+1.18%)
May 04, 2021	13.38	13.43	13.34	13.43	13,334	+0.10(+0.77%)
May 03, 2021	13.32	13.33	13.26	13.33	19,275	+0.00(+0.00%)
Apr 30, 2021	13.39	13.45	13.30	13.33	25,048	-0.25(-1.85%)
Apr 29, 2021	13.47	13.58	13.45	13.58	33,302	+0.28(+2.10%)
Apr 28, 2021	13.26	13.34	13.23	13.30	21,579	-0.11(-0.83%)
Apr 27, 2021	13.12	13.45	13.12	13.41	67,049	+0.43(+3.30%)
Apr 26, 2021	13.01	13.02	12.94	12.99	22,967	-0.10(-0.78%)
Apr 23, 2021	13.10	13.24	12.94	13.09	26,661	-0.24(-1.81%)
Apr 22, 2021	13.27	13.33	13.15	13.33	25,985	+0.07(+0.49%)
Apr 21, 2021	13.15	13.27	13.13	13.26	13,921	+0.02(+0.14%)
Apr 20, 2021	13.18	13.28	13.17	13.25	20,806	-0.09(-0.70%)
Apr 19, 2021	13.20	13.34	13.18	13.34	27,660	+0.16(+1.20%)
Apr 16, 2021	13.11	13.19	13.11	13.18	13,653	+0.07(+0.50%)
Apr 15, 2021	12.97	13.12	12.93	13.12	38,050	+0.14(+1.08%)
Apr 14, 2021	12.90	12.98	12.86	12.98	20,461	+0.05(+0.36%)
Apr 13, 2021	12.92	12.94	12.87	12.93	37,648	-0.09(-0.71%)
Apr 12, 2021	13.05	13.13	13.00	13.02	36,222	+0.19(+1.45%)
Apr 09, 2021	13.04	13.08	12.82	12.84	18,275	-0.23(-1.78%)
Apr 08, 2021	13.21	13.21	13.01	13.07	41,092	-0.07(-0.57%)
Apr 07, 2021	13.19	13.19	13.07	13.14	26,684	-0.08(-0.63%)
Apr 06, 2021	13.21	13.26	13.15	13.23	17,468	+0.03(+0.21%)
Apr 05, 2021	13.14	13.20	13.14	13.20	8,877	+0.01(+0.07%)
Apr 01, 2021	13.13	13.32	13.09	13.19	29,563	-0.11(-0.84%)
Mar 31, 2021	13.24	13.30	13.09	13.30	35,859	+0.07(+0.49%)
Mar 30, 2021	13.23	13.26	13.12	13.24	25,924	-0.03(-0.21%)
Mar 29, 2021	13.02	13.30	13.02	13.26	49,156	+0.27(+2.08%)
Mar 26, 2021	12.97	13.05	12.86	12.99	72,135	+0.20(+1.60%)
Mar 25, 2021	12.79	12.82	12.69	12.79	45,305	-0.76(-5.63%)
Mar 24, 2021	13.16	13.55	13.01	13.55	39,173	+0.26(+1.96%)
Mar 23, 2021	13.31	13.41	13.18	13.29	44,045	-0.20(-1.45%)
Mar 22, 2021	13.36	13.55	13.36	13.49	133,311	+0.72(+5.61%)
Mar 19, 2021	12.71	12.80	12.68	12.77	40,744	+0.22(+1.78%)
Mar 18, 2021	12.72	12.73	12.49	12.55	114,901	-0.21(-1.68%)
Mar 17, 2021	12.66	12.85	12.61	12.76	67,408	-0.14(-1.08%)
Mar 16, 2021	12.73	12.90	12.62	12.90	55,283	-0.07(-0.57%)
Mar 15, 2021	13.01	13.05	12.89	12.98	74,162	-0.14(-1.06%)
Mar 12, 2021	12.87	13.17	12.87	13.12	68,910	+0.35(+2.77%)
Mar 11, 2021	12.66	12.77	12.66	12.76	54,372	+0.04(+0.29%)
Mar 10, 2021	12.77	12.78	12.69	12.73	31,929	-0.03(-0.22%)
Mar 09, 2021	12.64	12.79	12.56	12.75	52,381	+0.10(+0.81%)
Mar 08, 2021	12.54	12.74	12.54	12.65	44,769	+0.27(+2.18%)
Mar 05, 2021	12.52	12.54	12.38	12.38	22,898	-0.09(-0.75%)
Mar 04, 2021	12.49	12.63	12.47	12.47	36,932	-0.11(-0.89%)
Mar 03, 2021	12.67	12.70	12.59	12.59	51,633	+0.07(+0.59%)
Mar 02, 2021	12.57	12.61	12.51	12.51	23,269	-0.12(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.