Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 95,500 | +0.00(+0.00%) |
May 28, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 63,385 | +0.01(+6.67%) |
May 27, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 143,755 | +0.00(+0.00%) |
May 26, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 368,478 | +0.00(+0.00%) |
May 25, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 130,000 | +0.00(+0.00%) |
May 21, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 106,100 | +0.00(+0.00%) |
May 19, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 73,250 | -0.01(-6.25%) |
May 18, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 66,760 | +0.00(+0.00%) |
May 17, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,000 | +0.00(+0.00%) |
May 14, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 84,530 | +0.00(+0.00%) |
May 13, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 394,312 | -0.01(-5.88%) |
May 12, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 131,465 | -0.00(-5.56%) |
May 11, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 34,436 | -0.01(-5.26%) |
May 10, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 221,459 | +0.01(+5.56%) |
May 07, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 269,808 | -0.01(-5.26%) |
May 06, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 265,800 | +0.00(+0.00%) |
May 05, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 138,810 | +0.01(+11.76%) |
May 04, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 64,000 | -0.00(-5.56%) |
May 03, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 221,100 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 4,100 | +0.00(+5.88%) |
Apr 29, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 117,527 | -0.00(-5.56%) |
Apr 28, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 94,926 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 221,100 | +0.01(+12.50%) |
Apr 26, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 180,163 | +0.01(+6.67%) |
Apr 23, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 181,193 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 103,375 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 121,021 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 145,958 | -0.01(-6.25%) |
Apr 19, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 35,732 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 87,185 | +0.01(+6.67%) |
Apr 15, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 230,937 | -0.01(-6.25%) |
Apr 14, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 110,382 | -0.01(-5.88%) |
Apr 13, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 126,300 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 563,983 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 136,078 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 164,324 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 357,463 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 428,100 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 243,600 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.03(-29.17%) | |
Mar 31, 2021 | 0.0850 | 0.1250 | 0.0850 | 0.1200 | 5,360,855 | +0.04(+50.00%) |
Mar 30, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 806,159 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 167,978 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 596,927 | -0.01(-5.88%) |
Mar 25, 2021 | 0.0850 | 0.0950 | 0.0800 | 0.0850 | 609,654 | -0.00(-5.56%) |
Mar 24, 2021 | 0.1050 | 0.1050 | 0.0850 | 0.0900 | 478,012 | -0.01(-10.00%) |
Mar 23, 2021 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 362,494 | -0.01(-9.09%) |
Mar 22, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 509,047 | +0.00(+0.00%) |
Mar 19, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 315,685 | +0.00(+0.00%) |
Mar 18, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 457,237 | +0.00(+0.00%) |
Mar 17, 2021 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 602,774 | -0.01(-8.33%) |
Mar 16, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 539,397 | +0.00(+0.00%) |
Mar 15, 2021 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 416,483 | +0.01(+9.09%) |
Mar 12, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 144,335 | +0.00(+0.00%) |
Mar 11, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 633,739 | -0.01(-8.33%) |
Mar 10, 2021 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 195,670 | -0.01(-4.00%) |
Mar 09, 2021 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 403,200 | +0.01(+8.70%) |
Mar 08, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 250,471 | -0.00(-4.17%) |
Mar 05, 2021 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 656,183 | -0.02(-11.11%) |
Mar 04, 2021 | 0.1750 | 0.1750 | 0.1300 | 0.1350 | 777,362 | -0.04(-20.59%) |
Mar 03, 2021 | 0.1750 | 0.1800 | 0.1600 | 0.1700 | 180,510 | +0.00(+0.00%) |
Mar 02, 2021 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 93,657 | +0.01(+6.25%) |