Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.8050 | 0.8698 | 0.7990 | 0.8600 | 19,868,464 | +0.05(+6.57%) |
May 27, 2021 | 0.7995 | 0.8200 | 0.7900 | 0.8070 | 11,083,255 | +0.01(+1.51%) |
May 26, 2021 | 0.8010 | 0.8100 | 0.7510 | 0.7950 | 16,993,364 | -0.01(-0.93%) |
May 25, 2021 | 0.8247 | 0.8261 | 0.8009 | 0.8025 | 10,017,255 | -0.02(-2.70%) |
May 24, 2021 | 0.8200 | 0.8383 | 0.8000 | 0.8248 | 14,389,437 | -0.01(-1.42%) |
May 21, 2021 | 0.8569 | 0.8600 | 0.8263 | 0.8367 | 14,472,748 | -0.02(-2.37%) |
May 20, 2021 | 0.8531 | 0.8700 | 0.8340 | 0.8570 | 17,330,956 | -0.00(-0.35%) |
May 19, 2021 | 0.8200 | 0.8695 | 0.8100 | 0.8600 | 38,556,344 | +0.02(+2.07%) |
May 18, 2021 | 0.8100 | 0.8575 | 0.7901 | 0.8426 | 103,556,216 | -0.44(-34.17%) |
May 17, 2021 | 1.230 | 1.280 | 1.210 | 1.280 | 5,716,036 | +0.03(+2.40%) |
May 14, 2021 | 1.200 | 1.270 | 1.170 | 1.250 | 2,700,336 | +0.03(+2.46%) |
May 13, 2021 | 1.270 | 1.270 | 1.170 | 1.220 | 2,422,118 | -0.03(-2.40%) |
May 12, 2021 | 1.260 | 1.379 | 1.205 | 1.250 | 5,118,372 | +0.01(+0.81%) |
May 11, 2021 | 1.140 | 1.250 | 1.120 | 1.240 | 3,506,295 | +0.03(+2.48%) |
May 10, 2021 | 1.240 | 1.270 | 1.160 | 1.210 | 3,926,040 | -0.01(-0.82%) |
May 07, 2021 | 1.260 | 1.395 | 1.210 | 1.220 | 7,821,922 | +0.00(+0.00%) |
May 06, 2021 | 1.290 | 1.310 | 1.210 | 1.220 | 6,571,717 | -0.07(-5.43%) |
May 05, 2021 | 1.380 | 1.390 | 1.280 | 1.290 | 3,114,214 | -0.06(-4.44%) |
May 04, 2021 | 1.430 | 1.450 | 1.330 | 1.350 | 4,062,348 | -0.09(-6.25%) |
May 03, 2021 | 1.520 | 1.520 | 1.420 | 1.440 | 3,219,934 | -0.04(-2.70%) |
Apr 30, 2021 | 1.460 | 1.540 | 1.460 | 1.480 | 4,458,400 | +0.02(+1.37%) |
Apr 29, 2021 | 1.470 | 1.490 | 1.430 | 1.460 | 3,824,124 | +0.03(+2.10%) |
Apr 28, 2021 | 1.450 | 1.480 | 1.410 | 1.430 | 8,084,454 | -0.01(-0.69%) |
Apr 27, 2021 | 1.550 | 1.550 | 1.440 | 1.440 | 5,787,893 | -0.10(-6.49%) |
Apr 26, 2021 | 1.500 | 1.560 | 1.500 | 1.540 | 2,085,377 | +0.05(+3.36%) |
Apr 23, 2021 | 1.480 | 1.540 | 1.430 | 1.490 | 3,831,400 | -0.03(-1.97%) |
Apr 22, 2021 | 1.580 | 1.620 | 1.470 | 1.520 | 3,152,717 | -0.05(-3.18%) |
Apr 21, 2021 | 1.410 | 1.600 | 1.370 | 1.570 | 3,212,184 | +0.15(+10.56%) |
Apr 20, 2021 | 1.520 | 1.530 | 1.400 | 1.420 | 2,725,198 | -0.12(-7.79%) |
Apr 19, 2021 | 1.530 | 1.590 | 1.500 | 1.540 | 1,930,698 | -0.02(-1.28%) |
Apr 16, 2021 | 1.570 | 1.580 | 1.500 | 1.560 | 2,948,400 | +0.00(+0.00%) |
Apr 15, 2021 | 1.650 | 1.670 | 1.550 | 1.560 | 2,978,401 | -0.08(-4.88%) |
Apr 14, 2021 | 1.660 | 1.720 | 1.610 | 1.640 | 2,562,197 | -0.03(-1.80%) |
Apr 13, 2021 | 1.680 | 1.700 | 1.610 | 1.670 | 3,197,408 | -0.02(-1.18%) |
Apr 12, 2021 | 1.740 | 1.760 | 1.660 | 1.690 | 2,930,026 | -0.06(-3.43%) |
Apr 09, 2021 | 1.770 | 1.790 | 1.730 | 1.750 | 2,135,100 | -0.01(-0.57%) |
Apr 08, 2021 | 1.800 | 1.810 | 1.730 | 1.760 | 2,414,984 | +0.02(+1.15%) |
Apr 07, 2021 | 1.850 | 1.870 | 1.730 | 1.740 | 3,252,821 | -0.08(-4.40%) |
Apr 06, 2021 | 1.870 | 1.980 | 1.810 | 1.820 | 3,084,007 | -0.05(-2.67%) |
Apr 05, 2021 | 1.990 | 1.990 | 1.820 | 1.870 | 4,175,006 | -0.15(-7.43%) |
Apr 01, 2021 | 1.800 | 2.025 | 1.780 | 2.020 | 5,624,100 | +0.27(+15.43%) |
Mar 31, 2021 | 1.740 | 1.810 | 1.720 | 1.750 | 4,779,983 | +0.02(+1.16%) |
Mar 30, 2021 | 1.750 | 1.780 | 1.650 | 1.730 | 5,441,883 | -0.02(-1.14%) |
Mar 29, 2021 | 1.830 | 1.850 | 1.710 | 1.750 | 6,774,034 | -0.12(-6.42%) |
Mar 26, 2021 | 1.750 | 1.870 | 1.740 | 1.870 | 8,809,900 | +0.16(+9.36%) |
Mar 25, 2021 | 1.800 | 1.870 | 1.700 | 1.710 | 27,056,776 | -0.62(-26.61%) |
Mar 24, 2021 | 2.580 | 2.590 | 2.310 | 2.330 | 2,566,747 | -0.24(-9.34%) |
Mar 23, 2021 | 2.640 | 2.640 | 2.540 | 2.570 | 1,494,712 | -0.13(-4.81%) |
Mar 22, 2021 | 2.740 | 2.750 | 2.640 | 2.700 | 1,099,477 | +0.02(+0.75%) |
Mar 19, 2021 | 2.720 | 2.790 | 2.680 | 2.680 | 1,597,000 | -0.04(-1.47%) |
Mar 18, 2021 | 2.820 | 2.870 | 2.720 | 2.720 | 1,341,537 | -0.16(-5.56%) |
Mar 17, 2021 | 2.740 | 2.880 | 2.690 | 2.880 | 2,109,457 | +0.05(+1.77%) |
Mar 16, 2021 | 2.800 | 2.860 | 2.740 | 2.830 | 2,174,035 | +0.02(+0.71%) |
Mar 15, 2021 | 2.880 | 2.890 | 2.780 | 2.810 | 2,583,576 | -0.05(-1.75%) |
Mar 12, 2021 | 2.760 | 2.870 | 2.670 | 2.860 | 2,830,500 | -0.01(-0.35%) |
Mar 11, 2021 | 2.710 | 2.940 | 2.580 | 2.870 | 5,511,418 | +0.17(+6.30%) |
Mar 10, 2021 | 2.600 | 3.180 | 2.530 | 2.700 | 18,512,324 | +0.43(+18.94%) |
Mar 09, 2021 | 2.240 | 2.370 | 2.210 | 2.270 | 3,561,339 | +0.06(+2.71%) |
Mar 08, 2021 | 2.230 | 2.330 | 2.170 | 2.210 | 4,633,884 | -0.07(-3.07%) |
Mar 05, 2021 | 2.410 | 2.470 | 2.010 | 2.280 | 15,720,200 | -0.99(-30.28%) |
Mar 04, 2021 | 3.650 | 3.770 | 3.200 | 3.270 | 4,014,554 | -0.33(-9.17%) |
Mar 03, 2021 | 3.950 | 3.950 | 3.520 | 3.600 | 2,687,292 | -0.35(-8.86%) |
Mar 02, 2021 | 3.850 | 4.030 | 3.740 | 3.950 | 2,530,263 | +0.11(+2.86%) |