Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2021		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Apr 16, 2021		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Apr 13, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 12, 2021	0.0900	0.0900	0.0900	0.0900	9,000	+0.01(+12.50%)
Apr 08, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 06, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 01, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 25, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 19, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 18, 2021		0.0800	0.0800	0.0800	700	+0.00(+0.00%)
Mar 11, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 09, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 04, 2021		0.0800	0.0800	0.0800	0	-0.03(-27.27%)
Mar 03, 2021	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.