Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.76	58.91	58.67	58.71	58,038	+0.01(+0.01%)
May 27, 2021	58.80	59.00	58.63	58.70	33,095	+0.15(+0.25%)
May 26, 2021	58.25	58.64	58.16	58.56	48,386	+0.53(+0.92%)
May 25, 2021	58.27	58.27	57.84	58.02	68,749	-0.00(-0.01%)
May 24, 2021	57.73	58.25	57.58	58.03	36,573	+0.55(+0.96%)
May 21, 2021	57.97	57.98	57.48	57.48	16,952	-0.06(-0.10%)
May 20, 2021	56.98	57.61	56.98	57.53	31,662	+0.79(+1.38%)
May 19, 2021	56.49	56.77	56.30	56.75	36,353	-0.48(-0.85%)
May 18, 2021	57.48	57.71	57.19	57.23	23,643	-0.29(-0.50%)
May 17, 2021	57.58	57.71	57.37	57.52	23,037	-0.34(-0.58%)
May 14, 2021	57.53	57.88	57.53	57.86	27,905	+0.74(+1.30%)
May 13, 2021	57.00	57.37	56.89	57.12	54,489	+0.36(+0.64%)
May 12, 2021	57.66	57.83	56.66	56.75	55,838	-1.36(-2.34%)
May 11, 2021	58.07	58.31	57.75	58.11	33,890	-0.60(-1.03%)
May 10, 2021	59.42	59.45	58.72	58.72	42,404	-0.59(-0.99%)
May 07, 2021	58.93	59.34	58.93	59.30	29,434	+0.51(+0.87%)
May 06, 2021	58.59	58.79	58.43	58.79	29,632	+0.38(+0.65%)
May 05, 2021	58.51	58.60	58.40	58.42	14,873	+0.11(+0.20%)
May 04, 2021	58.61	58.61	58.11	58.30	59,700	-0.48(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.