Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	23.56	23.56	22.91	23.47	843,227	-0.18(-0.78%)
May 27, 2022	23.44	23.66	23.27	23.66	1,096,078	+0.31(+1.33%)
May 26, 2022	23.31	23.66	23.10	23.35	828,336	+0.16(+0.67%)
May 25, 2022	22.21	23.58	22.14	23.19	1,246,640	+0.95(+4.29%)
May 24, 2022	22.02	22.24	21.71	22.24	806,547	-0.04(-0.17%)
May 23, 2022	22.09	22.53	22.05	22.28	519,390	+0.25(+1.15%)
May 20, 2022	21.68	22.02	21.35	22.02	677,915	+0.51(+2.35%)
May 19, 2022	21.20	21.92	20.93	21.52	872,650	+0.05(+0.23%)
May 18, 2022	23.58	23.58	21.39	21.47	807,739	-2.29(-9.66%)
May 17, 2022	23.14	23.81	23.14	23.77	737,311	+0.91(+4.00%)
May 16, 2022	23.09	23.27	22.56	22.85	754,077	-0.27(-1.18%)
May 13, 2022	23.02	23.77	22.81	23.12	1,330,819	+0.14(+0.59%)
May 12, 2022	22.82	23.05	22.09	22.99	1,260,004	+0.22(+0.98%)
May 11, 2022	23.43	23.48	22.46	22.76	1,215,159	-0.69(-2.94%)
May 10, 2022	23.72	23.92	22.87	23.45	1,148,577	-0.15(-0.62%)
May 09, 2022	23.48	23.91	23.40	23.60	1,012,148	-0.15(-0.61%)
May 06, 2022	23.76	23.90	23.23	23.75	977,952	-0.09(-0.37%)
May 05, 2022	23.65	24.13	23.43	23.83	1,320,438	+0.02(+0.08%)
May 04, 2022	23.53	24.48	23.49	23.81	2,518,442	+0.06(+0.25%)
May 03, 2022	23.56	23.94	23.37	23.76	1,207,395	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.