Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0438	0.0460	0.0384	0.0400	710,058	+0.00(+0.00%)
May 27, 2022	0.0444	0.0480	0.0400	0.0400	663,071	-0.00(-9.09%)
May 26, 2022	0.0426	0.0480	0.0426	0.0440	535,983	-0.00(-6.38%)
May 25, 2022	0.0440	0.0500	0.0420	0.0470	697,663	+0.00(+5.86%)
May 24, 2022	0.0449	0.0600	0.0429	0.0444	570,920	-0.00(-1.33%)
May 23, 2022	0.0499	0.0510	0.0450	0.0450	439,421	-0.00(-9.82%)
May 20, 2022	0.0436	0.0525	0.0436	0.0499	630,404	+0.00(+5.94%)
May 19, 2022	0.0482	0.0525	0.0463	0.0471	568,693	-0.00(-1.05%)
May 18, 2022	0.0598	0.0598	0.0466	0.0476	582,643	-0.01(-20.40%)
May 17, 2022	0.0600	0.0650	0.0512	0.0598	896,087	-0.00(-0.83%)
May 16, 2022	0.0625	0.0650	0.0550	0.0603	338,696	-0.00(-3.52%)
May 13, 2022	0.0580	0.0650	0.0532	0.0625	492,357	+0.00(+7.94%)
May 12, 2022	0.0695	0.0695	0.0532	0.0579	527,698	-0.00(-4.30%)
May 11, 2022	0.0600	0.0700	0.0550	0.0605	303,837	+0.00(+5.22%)
May 10, 2022	0.0698	0.0698	0.0533	0.0575	329,471	-0.00(-4.17%)
May 09, 2022	0.0662	0.0729	0.0600	0.0600	263,416	-0.01(-9.50%)
May 06, 2022	0.0670	0.0729	0.0662	0.0663	385,408	-0.00(-1.19%)
May 05, 2022	0.0729	0.0729	0.0671	0.0671	306,822	-0.01(-7.96%)
May 04, 2022	0.0710	0.0740	0.0701	0.0729	268,767	+0.00(+2.68%)
May 03, 2022	0.0720	0.0800	0.0700	0.0710	498,682	-0.00(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.