Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	666.36	669.50	654.49	664.30	655,303	-6.37(-0.95%)
May 27, 2022	651.62	670.68	651.02	670.68	634,215	+22.90(+3.53%)
May 26, 2022	663.31	670.35	647.22	647.78	586,132	-15.98(-2.41%)
May 25, 2022	650.89	666.51	650.00	663.76	602,186	+14.23(+2.19%)
May 24, 2022	640.12	652.61	630.29	649.53	496,237	+8.00(+1.25%)
May 23, 2022	636.56	641.73	627.89	641.53	491,522	+11.35(+1.80%)
May 20, 2022	623.80	631.67	618.67	630.17	607,934	+16.15(+2.63%)
May 19, 2022	611.58	626.74	611.58	614.03	463,976	-2.27(-0.37%)
May 18, 2022	622.73	624.12	612.37	616.30	477,229	-9.06(-1.45%)
May 17, 2022	630.29	630.29	616.40	625.36	376,491	+3.37(+0.54%)
May 16, 2022	633.61	635.36	621.77	621.99	421,546	-12.87(-2.03%)
May 13, 2022	618.14	637.75	611.16	634.86	717,990	+28.79(+4.75%)
May 12, 2022	600.33	607.68	597.85	606.07	739,112	+5.49(+0.91%)
May 11, 2022	607.75	621.34	598.06	600.58	770,828	-5.66(-0.93%)
May 10, 2022	638.40	643.52	599.57	606.24	714,767	-23.23(-3.69%)
May 09, 2022	682.66	682.66	627.10	629.46	690,566	-57.01(-8.30%)
May 06, 2022	681.33	688.75	672.39	686.47	306,738	+0.05(+0.01%)
May 05, 2022	707.88	707.88	681.32	686.42	489,448	-18.04(-2.56%)
May 04, 2022	694.13	706.39	682.36	704.47	366,026	+10.41(+1.50%)
May 03, 2022	680.82	699.34	676.70	694.05	435,486	+18.21(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.