Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.912	4.932	4.770	4.833	13,429,253	-0.06(-1.29%)
May 27, 2022	4.865	4.950	4.841	4.896	16,702,419	+0.07(+1.48%)
May 26, 2022	4.706	4.841	4.690	4.825	21,667,584	+0.10(+2.01%)
May 25, 2022	4.683	4.754	4.643	4.730	19,571,804	-0.02(-0.50%)
May 24, 2022	4.675	4.770	4.560	4.754	15,919,055	+0.03(+0.67%)
May 23, 2022	4.690	4.793	4.667	4.722	16,424,207	+0.17(+3.83%)
May 20, 2022	4.492	4.576	4.429	4.548	21,824,718	+0.22(+5.13%)
May 19, 2022	4.239	4.405	4.227	4.326	18,549,012	+0.17(+4.00%)
May 18, 2022	4.342	4.358	4.148	4.160	16,495,387	-0.30(-6.75%)
May 17, 2022	4.477	4.532	4.409	4.461	13,725,000	+0.16(+3.66%)
May 16, 2022	4.272	4.358	4.241	4.303	16,883,244	+0.06(+1.46%)
May 13, 2022	4.109	4.284	4.109	4.241	20,252,220	+0.15(+3.60%)
May 12, 2022	4.009	4.137	3.962	4.094	32,398,950	+0.05(+1.34%)
May 11, 2022	4.055	4.175	3.989	4.040	21,286,148	+0.09(+2.36%)
May 10, 2022	4.071	4.094	3.838	3.947	24,273,768	-0.16(-3.96%)
May 09, 2022	4.125	4.199	4.065	4.109	26,428,996	-0.16(-3.64%)
May 06, 2022	4.226	4.389	4.125	4.265	26,735,504	-0.04(-0.90%)
May 05, 2022	4.311	4.393	4.055	4.303	33,406,284	+0.01(+0.18%)
May 04, 2022	4.187	4.327	4.109	4.296	22,958,086	-0.01(-0.18%)
May 03, 2022	4.249	4.334	4.195	4.303	23,170,488	+0.11(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.