Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	70.05	70.31	69.43	69.73	16,544,633	-0.98(-1.38%)
May 27, 2022	69.56	70.70	69.26	70.70	12,387,363	+1.09(+1.56%)
May 26, 2022	69.85	70.13	69.56	69.62	12,413,536	+0.20(+0.28%)
May 25, 2022	69.54	69.64	68.97	69.42	14,776,303	-0.05(-0.07%)
May 24, 2022	68.24	69.60	67.72	69.47	17,219,016	+1.36(+2.00%)
May 23, 2022	68.07	68.42	67.43	68.11	14,434,495	+0.81(+1.20%)
May 20, 2022	67.29	67.49	66.37	67.30	16,712,930	+0.19(+0.28%)
May 19, 2022	66.94	67.41	66.16	67.11	19,480,616	-0.14(-0.21%)
May 18, 2022	68.02	68.16	67.07	67.25	19,964,018	-0.66(-0.97%)
May 17, 2022	67.53	67.92	66.49	67.91	15,934,641	+0.69(+1.03%)
May 16, 2022	67.04	67.51	66.76	67.22	12,372,460	+0.21(+0.31%)
May 13, 2022	66.80	67.11	65.94	67.01	16,101,108	+0.79(+1.19%)
May 12, 2022	66.82	66.99	65.52	66.22	26,587,936	-0.68(-1.01%)
May 11, 2022	66.37	68.01	66.31	66.90	38,428,952	+0.48(+0.72%)
May 10, 2022	67.33	68.25	65.63	66.42	34,952,676	-0.82(-1.21%)
May 09, 2022	67.33	67.92	66.67	67.23	27,405,852	-0.51(-0.75%)
May 06, 2022	66.81	67.96	66.79	67.74	29,506,348	+0.53(+0.80%)
May 05, 2022	67.45	68.01	66.61	67.21	29,234,242	-0.69(-1.02%)
May 04, 2022	66.83	68.02	66.55	67.90	30,156,318	+1.48(+2.23%)
May 03, 2022	66.41	67.51	66.11	66.42	22,466,814	+0.25(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.