Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	60.60	61.73	60.37	61.08	1,189,441	-0.46(-0.74%)
May 27, 2022	60.07	61.56	59.99	61.54	620,885	+2.20(+3.71%)
May 26, 2022	57.71	59.68	57.71	59.34	493,782	+1.96(+3.41%)
May 25, 2022	55.74	57.80	55.74	57.38	750,616	+1.15(+2.05%)
May 24, 2022	57.19	57.19	55.23	56.23	577,187	-1.39(-2.41%)
May 23, 2022	57.44	57.94	56.95	57.62	651,965	+0.58(+1.01%)
May 20, 2022	57.87	58.05	55.17	57.04	822,997	-0.12(-0.21%)
May 19, 2022	57.18	58.10	56.74	57.16	856,738	-0.81(-1.40%)
May 18, 2022	60.07	60.49	57.86	57.98	706,515	-2.70(-4.45%)
May 17, 2022	58.71	61.01	58.71	60.68	925,316	+3.27(+5.69%)
May 16, 2022	57.42	57.89	56.70	57.41	493,553	-0.35(-0.60%)
May 13, 2022	56.45	58.07	56.45	57.76	597,207	+1.96(+3.51%)
May 12, 2022	55.63	56.63	54.64	55.80	741,837	-0.10(-0.18%)
May 11, 2022	57.00	58.44	55.71	55.90	689,757	-1.43(-2.49%)
May 10, 2022	56.82	58.20	55.93	57.33	739,334	+1.27(+2.26%)
May 09, 2022	56.65	57.41	55.48	56.06	1,131,537	-1.54(-2.67%)
May 06, 2022	57.16	58.69	56.27	57.60	830,439	-0.32(-0.55%)
May 05, 2022	59.25	59.85	57.11	57.91	667,039	-1.96(-3.28%)
May 04, 2022	58.66	59.91	57.18	59.88	641,865	+1.47(+2.51%)
May 03, 2022	57.90	58.83	57.65	58.41	571,178	+0.81(+1.41%)
May 02, 2022	57.01	57.74	56.00	57.60	1,121,059	+0.36(+0.62%)
Apr 29, 2022	58.25	59.63	57.04	57.24	934,721	-1.65(-2.80%)
Apr 28, 2022	57.37	59.13	56.92	58.89	672,779	+2.36(+4.17%)
Apr 27, 2022	56.03	57.32	55.93	56.53	667,300	+0.37(+0.65%)
Apr 26, 2022	57.27	57.58	56.09	56.16	1,031,215	-1.66(-2.86%)
Apr 25, 2022	56.54	57.98	55.65	57.81	787,550	+0.84(+1.48%)
Apr 22, 2022	58.00	58.29	56.86	56.97	689,203	-1.69(-2.87%)
Apr 21, 2022	59.59	60.24	58.42	58.66	736,261	-0.44(-0.74%)
Apr 20, 2022	58.82	59.58	58.75	59.09	517,081	+0.92(+1.59%)
Apr 19, 2022	57.19	58.38	56.83	58.17	500,560	+1.12(+1.96%)
Apr 18, 2022	56.13	57.69	56.08	57.05	672,714	+0.59(+1.04%)
Apr 14, 2022	57.80	58.11	56.44	56.47	798,665	-1.29(-2.23%)
Apr 13, 2022	56.98	57.85	56.83	57.76	779,504	+0.93(+1.64%)
Apr 12, 2022	56.90	58.18	56.79	56.82	1,042,141	+0.50(+0.88%)
Apr 11, 2022	56.62	57.24	56.17	56.33	907,314	-0.70(-1.23%)
Apr 08, 2022	56.68	57.76	56.17	57.03	959,514	+0.06(+0.10%)
Apr 07, 2022	56.55	57.45	55.81	56.97	1,065,466	+0.00(+0.00%)
Apr 06, 2022	58.32	58.32	56.56	56.97	1,578,841	-2.40(-4.04%)
Apr 05, 2022	61.07	61.68	59.20	59.37	1,352,187	-2.03(-3.31%)
Apr 04, 2022	61.98	62.14	60.99	61.40	1,108,236	+0.13(+0.21%)
Apr 01, 2022	61.49	62.06	60.24	61.28	1,500,873	+0.07(+0.11%)
Mar 31, 2022	59.78	61.89	59.70	61.21	1,550,528	+1.23(+2.05%)
Mar 30, 2022	61.14	61.30	59.50	59.98	830,111	-1.37(-2.23%)
Mar 29, 2022	61.62	62.24	60.79	61.34	720,527	+0.69(+1.14%)
Mar 28, 2022	61.36	61.77	59.30	60.65	813,828	-1.27(-2.05%)
Mar 25, 2022	61.79	62.11	61.19	61.92	695,879	+0.34(+0.55%)
Mar 24, 2022	60.90	61.72	60.48	61.58	776,023	+1.05(+1.74%)
Mar 23, 2022	60.54	61.32	60.09	60.53	956,255	-0.68(-1.12%)
Mar 22, 2022	62.63	62.63	60.73	61.22	985,819	-0.68(-1.11%)
Mar 21, 2022	62.17	62.82	61.44	61.90	932,951	-0.26(-0.41%)
Mar 18, 2022	61.25	62.21	60.23	62.16	2,131,565	+0.58(+0.93%)
Mar 17, 2022	60.93	61.91	60.40	61.58	1,772,925	+0.89(+1.47%)
Mar 16, 2022	61.06	61.59	58.63	60.69	2,898,631	+5.35(+9.68%)
Mar 15, 2022	54.62	55.47	54.27	55.34	1,562,361	+1.63(+3.03%)
Mar 14, 2022	55.11	55.57	53.51	53.71	1,017,471	-1.46(-2.64%)
Mar 11, 2022	55.60	56.17	54.98	55.17	1,000,842	+0.12(+0.22%)
Mar 10, 2022	54.08	55.15	53.56	55.05	1,397,772	-0.14(-0.25%)
Mar 09, 2022	54.46	55.61	54.21	55.19	1,418,504	+2.42(+4.58%)
Mar 08, 2022	52.84	54.69	51.98	52.77	1,668,633	+0.61(+1.18%)
Mar 07, 2022	54.40	54.40	52.08	52.15	1,698,639	-2.17(-4.00%)
Mar 04, 2022	55.40	55.82	53.69	54.32	2,293,005	-2.22(-3.93%)
Mar 03, 2022	57.51	57.62	55.96	56.55	1,484,773	-0.75(-1.32%)
Mar 02, 2022	55.52	57.79	55.23	57.30	1,104,496	+2.59(+4.73%)
Mar 01, 2022	57.24	57.46	54.43	54.71	2,190,464	-2.61(-4.55%)
Feb 28, 2022	57.90	58.35	56.42	57.32	1,878,646	-1.54(-2.61%)
Feb 25, 2022	56.70	58.91	56.46	58.86	2,253,431	+2.44(+4.32%)
Feb 24, 2022	54.79	56.58	53.74	56.42	2,261,993	-0.30(-0.52%)
Feb 23, 2022	58.53	58.69	56.49	56.71	1,793,307	-1.15(-1.99%)
Feb 22, 2022	58.33	59.57	57.52	57.86	1,760,644	-1.19(-2.01%)
Feb 18, 2022				59.05	0	-0.07(-0.12%)
Feb 17, 2022	59.85	60.17	58.94	59.12	1,266,970	-1.51(-2.49%)
Feb 16, 2022	60.73	60.97	59.69	60.63	1,495,537	-0.36(-0.59%)
Feb 15, 2022	60.50	61.57	60.28	60.99	1,660,842	+1.11(+1.85%)
Feb 14, 2022	59.78	60.57	59.26	59.88	1,475,779	-0.07(-0.12%)
Feb 11, 2022	61.57	62.41	59.61	59.95	990,176	-1.38(-2.24%)
Feb 10, 2022	61.22	62.92	61.03	61.32	1,517,288	-1.16(-1.85%)
Feb 09, 2022	62.21	62.74	61.72	62.48	805,596	+1.39(+2.27%)
Feb 08, 2022	59.90	61.34	59.55	61.10	2,253,406	+1.33(+2.22%)
Feb 07, 2022	60.06	60.32	59.55	59.77	1,785,448	-0.26(-0.43%)
Feb 04, 2022	60.43	61.13	59.31	60.03	632,898	-0.64(-1.06%)
Feb 03, 2022	61.86		60.61	60.67	1,213,137	-1.69(-2.72%)
Feb 02, 2022	61.87	62.64	61.62	62.36	1,276,560	+0.77(+1.25%)
Feb 01, 2022	61.34	61.86	59.91	61.59	1,184,860	+0.70(+1.15%)
Jan 31, 2022	58.72	60.93		60.89	1,094,952	+1.75(+2.96%)
Jan 28, 2022	57.80	59.13	57.12	59.13	1,712,565	+1.49(+2.58%)
Jan 27, 2022	59.05	60.12	57.24	57.65	1,506,041	-0.53(-0.92%)
Jan 26, 2022	61.00	61.15	57.96	58.18	1,568,657	-1.41(-2.36%)
Jan 25, 2022	60.58	60.79	58.64	59.59	3,483,738	-1.97(-3.20%)
Jan 24, 2022	61.64	62.36	59.31	61.56	3,501,838	-1.53(-2.43%)
Jan 21, 2022	64.30	65.09	62.88	63.10	1,211,571	-1.74(-2.69%)
Jan 20, 2022	66.24	67.35	64.71	64.84	608,402	-1.36(-2.05%)
Jan 19, 2022	68.75	68.98	66.13	66.19	921,318	-2.12(-3.10%)
Jan 18, 2022	68.74	69.30	67.80	68.31	945,046	-1.71(-2.45%)
Jan 14, 2022				70.03	0	+0.75(+1.09%)
Jan 13, 2022	70.12	70.95	68.90	69.27	666,138	-0.29(-0.41%)
Jan 12, 2022	69.90	70.39	68.99	69.56	676,609	-0.19(-0.27%)
Jan 11, 2022	68.35	69.82	67.60	69.75	799,710	+1.40(+2.04%)
Jan 10, 2022	68.14	68.49	66.45	68.35	942,730	-0.35(-0.50%)
Jan 07, 2022	69.36	70.26	68.52	68.70	1,930,014	-0.78(-1.13%)
Jan 06, 2022	69.25	69.81	68.50	69.48	673,589	+0.18(+0.26%)
Jan 05, 2022	70.86	71.38	69.25	69.30	819,977	-1.29(-1.82%)
Jan 04, 2022	70.29	71.23	69.87	70.59	824,841	+0.82(+1.18%)
Jan 03, 2022	70.25	70.97	69.60	69.77	744,931	+0.11(+0.16%)
Dec 31, 2021	69.22	70.14	69.22	69.66	563,463	+0.28(+0.40%)
Dec 30, 2021	70.54	71.12	69.26	69.38	671,384	-1.43(-2.01%)
Dec 29, 2021	70.03	71.40	69.93	70.81	506,827	+0.78(+1.12%)
Dec 28, 2021	70.53	71.20	69.97	70.03	688,750	-0.57(-0.81%)
Dec 27, 2021	69.31	70.79	69.22	70.60	846,637	+1.48(+2.13%)
Dec 23, 2021	68.32	70.10	68.08	69.13	1,076,148	+1.43(+2.11%)
Dec 22, 2021	66.34	67.82	66.10	67.70	1,058,453	+1.36(+2.04%)
Dec 21, 2021	64.27	66.53	63.65	66.34	1,895,487	+3.37(+5.35%)
Dec 20, 2021	63.64	64.10	61.84	62.98	1,009,561	-1.96(-3.02%)
Dec 17, 2021	63.90	65.90	63.11	64.94	3,149,467	+1.12(+1.75%)
Dec 16, 2021	63.27	65.85	63.16	63.82	1,957,443	+0.66(+1.05%)
Dec 15, 2021	62.54	63.19	60.76	63.16	1,167,178	+0.51(+0.82%)
Dec 14, 2021	62.29	63.58	62.29	62.64	1,153,877	-0.76(-1.20%)
Dec 13, 2021	64.27	65.05	63.09	63.40	1,163,427	-1.36(-2.09%)
Dec 10, 2021	64.21	65.22	63.55	64.76	2,033,136	+3.64(+5.96%)
Dec 09, 2021	61.91	62.36	61.07	61.12	778,733	-0.87(-1.41%)
Dec 08, 2021	61.79	62.28	61.40	61.99	652,903	+0.26(+0.42%)
Dec 07, 2021	60.29	62.13	59.94	61.73	643,088	+2.60(+4.40%)
Dec 06, 2021	59.07	59.83	58.62	59.12	1,026,462	+0.71(+1.22%)
Dec 03, 2021	59.21	59.57	57.92	58.41	811,818	-0.36(-0.61%)
Dec 02, 2021	56.64	59.32	56.19	58.77	958,263	+1.08(+1.87%)
Dec 01, 2021	59.38	60.57	57.64	57.69	743,948	-0.20(-0.34%)
Nov 30, 2021	59.40	59.68	57.40	57.89	1,500,204	-2.45(-4.05%)
Nov 29, 2021	60.40	60.67	59.21	60.33	677,485	+1.03(+1.74%)
Nov 26, 2021	59.49	60.01	58.62	59.30	552,576	-2.05(-3.34%)
Nov 24, 2021	60.74	61.41	60.24	61.35	427,669	+0.12(+0.19%)
Nov 23, 2021	61.50	62.08	60.51	61.23	1,010,531	-0.41(-0.66%)
Nov 22, 2021	61.96	62.84	61.60	61.64	823,998	+0.12(+0.19%)
Nov 19, 2021	62.59	62.87	61.48	61.52	690,700	-1.47(-2.33%)
Nov 18, 2021	63.83	63.07	62.81	62.99	539,688	-0.52(-0.83%)
Nov 17, 2021	63.81	63.92	62.92	63.51	593,288	-0.43(-0.67%)
Nov 16, 2021	63.10	64.30	63.08	63.94	550,959	+0.70(+1.11%)
Nov 15, 2021	63.97	64.35	63.07	63.23	516,204	-0.42(-0.65%)
Nov 12, 2021	64.01	64.19	63.35	63.65	914,153	-0.15(-0.23%)
Nov 11, 2021	63.31	63.88	63.13	63.80	389,964	+0.84(+1.34%)
Nov 10, 2021	62.88			62.96	438,158	+0.08(+0.13%)
Nov 09, 2021	63.52	63.96	62.50	62.88	514,401	-0.62(-0.98%)
Nov 08, 2021	64.84	65.06	63.41	63.50	775,129	-1.01(-1.56%)
Nov 05, 2021	63.73	64.64	63.50	64.51	715,250	+1.31(+2.07%)
Nov 04, 2021	62.70	63.75	62.50	63.21	713,961	+0.72(+1.16%)
Nov 03, 2021	61.78	62.68	61.69	62.48	656,217	+0.74(+1.20%)
Nov 02, 2021	61.25	62.12	60.87	61.74	580,910	+0.54(+0.89%)
Nov 01, 2021	59.59	61.62	60.60	61.20	907,921	+1.90(+3.20%)
Oct 29, 2021	58.89	59.67	58.63	59.30	863,986	-0.06(-0.10%)
Oct 28, 2021	59.66	59.83	57.77	59.36	1,442,486	-0.47(-0.79%)
Oct 27, 2021	60.71	61.10	59.78	59.83	762,205	-1.02(-1.67%)
Oct 26, 2021	61.72		60.83	60.85	575,426	-0.68(-1.11%)
Oct 25, 2021	61.24	62.12	61.00	61.53	513,633	+0.59(+0.97%)
Oct 22, 2021	62.11	62.90	60.79	60.94	732,028	-1.00(-1.61%)
Oct 21, 2021	60.07	62.00	60.07	61.94	765,636	+1.67(+2.77%)
Oct 20, 2021	61.06	61.24	60.10	60.27	951,415	-0.82(-1.34%)
Oct 19, 2021	61.75	61.83	60.78	61.09	868,848	-0.36(-0.58%)
Oct 18, 2021	61.26	61.78	61.14	61.44	649,421	-0.23(-0.37%)
Oct 15, 2021	62.41	63.34	61.64	61.67	1,244,786	-0.60(-0.97%)
Oct 14, 2021	61.43	62.55	61.13	62.28	625,173	+1.69(+2.79%)
Oct 13, 2021	60.77	61.16	59.75	60.58	1,238,603	-0.73(-1.19%)
Oct 12, 2021	62.70	63.11	61.01	61.32	677,096	-1.32(-2.10%)
Oct 11, 2021	62.17	63.61	62.13	62.63	818,957	+0.71(+1.15%)
Oct 08, 2021	62.24	62.31	61.66	61.92	450,427	-0.17(-0.27%)
Oct 07, 2021	61.47	62.83	61.36	62.09	900,905	+1.48(+2.45%)
Oct 06, 2021	59.78	60.63	59.22	60.60	809,000	+0.24(+0.39%)
Oct 05, 2021	58.94	60.57	58.48	60.37	1,372,962	+1.93(+3.30%)
Oct 04, 2021	58.69	59.03	58.14	58.44	847,877	-0.31(-0.52%)
Oct 01, 2021	58.31	59.41	57.73	58.74	976,933	+1.02(+1.76%)
Sep 30, 2021	58.47	59.18	57.55	57.73	1,849,300	+1.13(+1.99%)
Sep 29, 2021	60.47	60.47	55.30	56.60	3,857,518	-3.67(-6.09%)
Sep 28, 2021	60.90	61.34	60.13	60.27	1,192,493	-1.40(-2.28%)
Sep 27, 2021	61.53	62.07	61.02	61.67	1,063,735	+0.15(+0.24%)
Sep 24, 2021	60.45	61.97	60.05	61.52	2,154,536	+0.72(+1.19%)
Sep 23, 2021	60.11	61.44	59.87	60.80	678,280	+1.14(+1.91%)
Sep 22, 2021	58.38	60.03	58.38	59.66	820,814	+1.70(+2.93%)
Sep 21, 2021	59.23	59.46	57.95	57.96	904,794	-0.46(-0.80%)
Sep 20, 2021	58.65	58.84	57.51	58.43	1,198,809	-1.79(-2.97%)
Sep 17, 2021	61.93	62.13	60.12	60.22	2,838,393	-2.04(-3.27%)
Sep 16, 2021	62.24	62.92	61.99	62.26	630,883	+0.13(+0.21%)
Sep 15, 2021	61.71	62.36	61.45	62.13	776,244	+0.44(+0.71%)
Sep 14, 2021	62.36	62.90	61.49	61.69	600,117	-0.46(-0.75%)
Sep 13, 2021	62.69	63.08	61.29	62.16	678,350	-0.09(-0.14%)
Sep 10, 2021	61.96	62.70	61.70	62.25	855,921	+0.93(+1.52%)
Sep 09, 2021	61.28	62.31	61.22	61.32	594,368	+0.00(+0.00%)
Sep 08, 2021	61.98	62.09	60.84	61.32	582,355	-0.95(-1.52%)
Sep 07, 2021	61.62	62.84	61.48	62.27	913,316	+0.94(+1.53%)
Sep 03, 2021	60.58	61.46	60.58	61.33	423,740	+0.52(+0.86%)
Sep 02, 2021	60.56	60.93	60.31	60.80	403,844	+0.39(+0.64%)
Sep 01, 2021	61.10	61.18	60.14	60.42	453,030	-0.68(-1.12%)
Aug 31, 2021	62.00	62.27	60.79	61.10	782,391	-0.90(-1.45%)
Aug 30, 2021	61.74	62.35	61.34	62.00	633,001	+0.73(+1.19%)
Aug 27, 2021	60.08	61.63	60.08	61.27	880,288	+1.34(+2.23%)
Aug 26, 2021	60.12	60.62	59.64	59.93	602,494	-0.10(-0.16%)
Aug 25, 2021	59.23	60.19	59.18	60.03	956,057	+0.80(+1.35%)
Aug 24, 2021	59.06	59.55	58.80	59.23	505,698	+0.16(+0.27%)
Aug 23, 2021	59.39	59.53	58.36	59.07	689,868	+0.15(+0.25%)
Aug 20, 2021	57.67	59.00	57.67	58.92	501,345	+1.32(+2.28%)
Aug 19, 2021	57.96	58.32	57.49	57.61	663,690	-1.22(-2.07%)
Aug 18, 2021	58.43	59.54	58.43	58.82	478,076	+0.11(+0.19%)
Aug 17, 2021	59.13	59.32	58.01	58.72	504,255	-0.93(-1.56%)
Aug 16, 2021	59.76	59.98	59.42	59.65	659,518	-0.32(-0.53%)
Aug 13, 2021	59.48	60.24	59.37	59.96	445,112	+0.34(+0.56%)
Aug 12, 2021	59.82	59.82	59.21	59.63	519,149	+0.02(+0.03%)
Aug 11, 2021	58.97	59.75	58.57	59.61	675,124	+0.81(+1.38%)
Aug 10, 2021	58.52	59.05	58.22	58.80	353,674	+0.28(+0.47%)
Aug 09, 2021	58.81	58.81	58.15	58.52	328,226	-0.41(-0.70%)
Aug 06, 2021	58.60	59.09	58.37	58.93	438,131	+0.67(+1.15%)
Aug 05, 2021	58.49	58.75	57.79	58.26	485,327	+0.06(+0.10%)
Aug 04, 2021	59.02	59.31	58.15	58.20	636,105	-1.07(-1.80%)
Aug 03, 2021	58.67	59.48	58.10	59.27	654,822	+0.87(+1.49%)
Aug 02, 2021	59.26	60.47	58.37	58.40	982,140	-0.40(-0.69%)
Jul 30, 2021	57.94	59.16	57.94	58.81	787,926	+0.59(+1.02%)
Jul 29, 2021	57.26	58.82	57.26	58.21	833,114	+1.09(+1.90%)
Jul 28, 2021	56.48	57.46	56.13	57.13	770,945	+0.94(+1.67%)
Jul 27, 2021	56.43	56.43	54.89	56.19	799,405	-0.57(-1.01%)
Jul 26, 2021	56.28	56.94	56.10	56.76	622,108	+0.52(+0.93%)
Jul 23, 2021	55.94	56.27	55.73	56.24	768,133	+1.30(+2.37%)
Jul 22, 2021	55.76	55.76	54.81	54.93	482,924	-0.84(-1.51%)
Jul 21, 2021	54.96	56.10	54.92	55.77	628,398	+1.33(+2.45%)
Jul 20, 2021	53.13	54.95	53.13	54.44	977,390	+1.50(+2.84%)
Jul 19, 2021	53.14	53.43	52.55	52.94	1,054,909	-1.25(-2.31%)
Jul 16, 2021	55.81	56.03	54.02	54.19	881,506	-1.30(-2.35%)
Jul 15, 2021	55.77	56.28	55.17	55.50	637,908	-0.84(-1.49%)
Jul 14, 2021	57.19	57.90	56.30	56.34	957,904	-0.04(-0.07%)
Jul 13, 2021	56.98	57.12	56.21	56.38	454,588	-0.85(-1.48%)
Jul 12, 2021	57.15	57.46	56.94	57.23	588,701	+0.05(+0.09%)
Jul 09, 2021	56.16	57.50	56.05	57.18	607,937	+1.47(+2.64%)
Jul 08, 2021	55.31	56.44	54.82	55.70	910,544	-1.07(-1.88%)
Jul 07, 2021	56.44	57.00	55.71	56.77	627,164	+0.40(+0.70%)
Jul 06, 2021	57.72	57.72	55.71	56.38	909,760	-1.28(-2.23%)
Jul 02, 2021	57.40	57.75	57.23	57.66	401,767	+0.32(+0.55%)
Jul 01, 2021	57.57	57.72	56.94	57.34	655,819	-0.06(-0.10%)
Jun 30, 2021	57.35	57.63	56.89	57.40	664,057	-0.22(-0.38%)
Jun 29, 2021	57.44	57.87	57.17	57.62	625,461	+0.10(+0.17%)
Jun 28, 2021	57.15	57.76	56.91	57.52	794,168	+0.78(+1.38%)
Jun 25, 2021	56.98	57.34	56.49	56.74	2,806,853	-0.10(-0.17%)
Jun 24, 2021	56.36	57.05	56.01	56.84	636,278	+0.97(+1.73%)
Jun 23, 2021	56.25	56.30	55.85	55.87	484,156	-0.37(-0.65%)
Jun 22, 2021	56.02	56.45	55.51	56.24	714,357	+0.22(+0.39%)
Jun 21, 2021	55.43	56.24	54.86	56.02	1,209,165	+1.05(+1.90%)
Jun 18, 2021	56.54	56.85	54.65	54.97	2,465,230	-2.14(-3.75%)
Jun 17, 2021	57.36	58.22	55.53	57.12	2,152,237	+1.25(+2.25%)
Jun 16, 2021	55.90	56.35	55.48	55.86	1,251,526	-0.09(-0.16%)
Jun 15, 2021	56.52	56.73	55.80	55.95	1,001,059	-0.78(-1.38%)
Jun 14, 2021	57.43	57.80	56.60	56.73	1,389,389	-0.44(-0.78%)
Jun 11, 2021	57.04	57.39	56.63	57.18	690,638	+0.54(+0.96%)
Jun 10, 2021	56.97	56.97	56.25	56.63	525,574	+0.04(+0.07%)
Jun 09, 2021	56.89	57.13	56.51	56.59	516,437	-0.39(-0.68%)
Jun 08, 2021	57.45	57.56	56.93	56.98	710,679	-0.29(-0.50%)
Jun 07, 2021	57.11	57.42	56.83	57.26	559,527	+0.17(+0.29%)
Jun 04, 2021	56.27	57.14	56.18	57.10	667,937	+1.16(+2.07%)
Jun 03, 2021	55.45	56.14	55.12	55.94	511,812	+0.01(+0.02%)
Jun 02, 2021	55.75	56.24	55.33	55.93	683,353	+0.18(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.