Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 6.872 | 6.872 | 6.635 | 6.666 | 69,253 | -0.02(-0.35%) |
May 27, 2022 | 6.659 | 6.753 | 6.643 | 6.690 | 43,468 | +0.06(+0.95%) |
May 26, 2022 | 6.587 | 6.682 | 6.524 | 6.627 | 35,746 | +0.07(+1.09%) |
May 25, 2022 | 6.532 | 6.556 | 6.374 | 6.556 | 35,342 | +0.14(+2.22%) |
May 24, 2022 | 6.437 | 6.595 | 6.390 | 6.413 | 39,666 | -0.03(-0.49%) |
May 23, 2022 | 6.334 | 6.448 | 6.326 | 6.445 | 64,364 | +0.08(+1.24%) |
May 20, 2022 | 6.318 | 6.398 | 6.227 | 6.366 | 60,034 | +0.05(+0.75%) |
May 19, 2022 | 6.295 | 6.398 | 6.144 | 6.318 | 86,019 | +0.04(+0.63%) |
May 18, 2022 | 6.477 | 6.524 | 6.255 | 6.279 | 34,090 | -0.23(-3.52%) |
May 17, 2022 | 6.516 | 6.529 | 6.423 | 6.508 | 38,194 | +0.13(+1.98%) |
May 16, 2022 | 6.303 | 6.437 | 6.303 | 6.382 | 31,069 | +0.12(+1.89%) |
May 13, 2022 | 6.224 | 6.413 | 6.203 | 6.263 | 23,562 | +0.11(+1.80%) |
May 12, 2022 | 6.318 | 6.318 | 5.978 | 6.152 | 73,515 | -0.11(-1.77%) |
May 11, 2022 | 6.350 | 6.524 | 6.263 | 6.263 | 40,313 | -0.11(-1.75%) |
May 10, 2022 | 6.508 | 6.539 | 6.371 | 6.375 | 62,244 | -0.09(-1.34%) |
May 09, 2022 | 6.626 | 6.626 | 6.414 | 6.461 | 88,065 | -0.25(-3.74%) |
May 06, 2022 | 6.743 | 6.845 | 6.633 | 6.712 | 34,909 | -0.05(-0.81%) |
May 05, 2022 | 6.916 | 6.916 | 6.720 | 6.767 | 41,208 | -0.16(-2.38%) |
May 04, 2022 | 6.774 | 7.041 | 6.704 | 6.931 | 63,448 | +0.15(+2.20%) |
May 03, 2022 | 6.665 | 6.837 | 6.639 | 6.782 | 59,642 | +0.18(+2.73%) |
May 02, 2022 | 6.751 | 6.839 | 6.555 | 6.602 | 49,536 | -0.02(-0.35%) |
Apr 29, 2022 | 6.774 | 6.774 | 6.610 | 6.626 | 59,146 | -0.13(-1.97%) |
Apr 28, 2022 | 6.837 | 6.896 | 6.727 | 6.759 | 48,811 | +0.02(+0.23%) |
Apr 27, 2022 | 6.822 | 6.861 | 6.743 | 6.743 | 19,033 | -0.07(-1.04%) |
Apr 26, 2022 | 6.955 | 6.974 | 6.806 | 6.814 | 30,616 | -0.17(-2.47%) |
Apr 25, 2022 | 7.002 | 7.002 | 6.908 | 6.986 | 23,632 | -0.02(-0.34%) |
Apr 22, 2022 | 7.143 | 7.143 | 6.986 | 7.010 | 17,753 | -0.05(-0.78%) |
Apr 21, 2022 | 7.135 | 7.174 | 7.057 | 7.065 | 38,884 | -0.04(-0.55%) |
Apr 20, 2022 | 7.065 | 7.141 | 7.065 | 7.104 | 27,241 | +0.01(+0.11%) |
Apr 19, 2022 | 7.018 | 7.206 | 7.002 | 7.096 | 26,145 | +0.08(+1.12%) |
Apr 18, 2022 | 7.057 | 7.096 | 7.018 | 7.018 | 31,071 | +0.01(+0.11%) |
Apr 14, 2022 | 7.057 | 7.174 | 7.010 | 7.010 | 31,329 | -0.06(-0.89%) |
Apr 13, 2022 | 7.072 | 7.190 | 7.072 | 7.072 | 41,452 | -0.03(-0.44%) |
Apr 12, 2022 | 7.237 | 7.237 | 7.057 | 7.104 | 36,549 | -0.09(-1.20%) |
Apr 11, 2022 | 7.339 | 7.339 | 7.002 | 7.190 | 64,945 | -0.15(-2.03%) |
Apr 08, 2022 | 7.355 | 7.476 | 7.240 | 7.339 | 28,343 | -0.01(-0.12%) |
Apr 07, 2022 | 7.371 | 7.433 | 7.309 | 7.348 | 41,115 | -0.01(-0.11%) |
Apr 06, 2022 | 7.527 | 7.737 | 7.317 | 7.355 | 53,708 | -0.12(-1.56%) |
Apr 05, 2022 | 7.659 | 7.760 | 7.449 | 7.472 | 56,103 | -0.11(-1.44%) |
Apr 04, 2022 | 7.464 | 7.659 | 7.464 | 7.581 | 61,100 | +0.16(+2.20%) |
Apr 01, 2022 | 7.480 | 7.511 | 7.355 | 7.418 | 30,436 | +0.00(+0.00%) |
Mar 31, 2022 | 7.449 | 7.449 | 7.355 | 7.418 | 26,762 | -0.01(-0.10%) |
Mar 30, 2022 | 7.278 | 7.433 | 7.246 | 7.425 | 57,254 | +0.22(+3.02%) |
Mar 29, 2022 | 7.145 | 7.239 | 7.122 | 7.208 | 35,327 | +0.10(+1.42%) |
Mar 28, 2022 | 7.099 | 7.134 | 7.075 | 7.106 | 32,681 | -0.01(-0.11%) |
Mar 25, 2022 | 7.091 | 7.138 | 7.091 | 7.114 | 14,461 | +0.00(+0.00%) |
Mar 24, 2022 | 7.106 | 7.161 | 7.024 | 7.114 | 102,226 | +0.05(+0.66%) |
Mar 23, 2022 | 7.106 | 7.145 | 7.029 | 7.067 | 48,968 | -0.02(-0.33%) |
Mar 22, 2022 | 7.067 | 7.109 | 7.021 | 7.091 | 116,794 | +0.08(+1.11%) |
Mar 21, 2022 | 7.161 | 7.169 | 7.005 | 7.013 | 46,440 | -0.16(-2.28%) |
Mar 18, 2022 | 6.951 | 7.261 | 6.912 | 7.176 | 94,076 | +0.28(+4.06%) |
Mar 17, 2022 | 6.818 | 7.029 | 6.802 | 6.896 | 85,788 | +0.19(+2.78%) |
Mar 16, 2022 | 6.647 | 6.873 | 6.647 | 6.709 | 282,982 | +0.12(+1.77%) |
Mar 15, 2022 | 6.507 | 6.632 | 6.507 | 6.593 | 48,298 | +0.12(+1.80%) |
Mar 14, 2022 | 6.779 | 6.779 | 6.406 | 6.476 | 162,863 | -0.26(-3.82%) |
Mar 11, 2022 | 6.943 | 6.943 | 6.733 | 6.733 | 50,775 | -0.11(-1.59%) |
Mar 10, 2022 | 6.888 | 6.990 | 6.831 | 6.842 | 44,705 | -0.08(-1.14%) |
Mar 09, 2022 | 6.928 | 7.102 | 6.882 | 6.920 | 55,353 | +0.07(+1.01%) |
Mar 08, 2022 | 7.021 | 7.021 | 6.766 | 6.851 | 78,524 | -0.13(-1.88%) |
Mar 07, 2022 | 7.206 | 7.206 | 6.967 | 6.982 | 102,368 | -0.23(-3.21%) |
Mar 04, 2022 | 7.353 | 7.353 | 7.183 | 7.214 | 70,352 | -0.19(-2.61%) |
Mar 03, 2022 | 7.399 | 7.415 | 7.322 | 7.407 | 33,472 | +0.02(+0.31%) |
Mar 02, 2022 | 7.384 | 7.415 | 7.337 | 7.384 | 63,861 | +0.05(+0.63%) |