Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 30,200,412 | +0.00(+0.00%) |
May 27, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 57,639,900 | -0.00(-33.33%) |
May 26, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 18,452,032 | +0.00(+50.00%) |
May 25, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 54,958,080 | +0.00(+0.00%) |
May 24, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 45,061,360 | -0.00(-33.33%) |
May 23, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 36,217,356 | +0.00(+50.00%) |
May 20, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 32,473,820 | -0.00(-33.33%) |
May 19, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 75,936,152 | +0.00(+50.00%) |
May 18, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 61,451,144 | -0.00(-33.33%) |
May 17, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 19,471,640 | +0.00(+50.00%) |
May 16, 2022 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 95,587,568 | -0.00(-33.33%) |
May 13, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 36,022,132 | +0.00(+0.00%) |
May 12, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 43,661,512 | +0.00(+0.00%) |
May 11, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 65,250,072 | +0.00(+0.00%) |
May 10, 2022 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 240,684,736 | +0.00(+50.00%) |
May 09, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 612,289,728 | +0.00(+0.00%) |
May 06, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 86,046,768 | -0.00(-33.33%) |
May 05, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 48,110,312 | +0.00(+0.00%) |
May 04, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 35,887,760 | +0.00(+0.00%) |
May 03, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 49,558,992 | +0.00(+0.00%) |
May 02, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 55,514,480 | +0.00(+50.00%) |
Apr 29, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 64,241,128 | -0.00(-33.33%) |
Apr 28, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 40,741,336 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 53,135,920 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 60,777,784 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 28,389,576 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 58,555,588 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 46,449,984 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 68,175,168 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 93,014,608 | +0.00(+50.00%) |
Apr 18, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 321,048,608 | -0.00(-33.33%) |
Apr 14, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 81,927,240 | -0.00(-25.00%) |
Apr 13, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 75,945,712 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 82,087,944 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 189,202,432 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 78,528,176 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 101,625,472 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 54,574,328 | +0.00(+33.33%) |
Apr 05, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 28,442,422 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 75,744,856 | -0.00(-25.00%) |
Apr 01, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 26,059,322 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 43,836,888 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 77,983,000 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 46,667,644 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 111,063,504 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 30,536,544 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 103,618,120 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 26,859,852 | +0.00(+33.33%) |
Mar 22, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 43,495,480 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 64,779,688 | -0.00(-25.00%) |
Mar 18, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 75,173,760 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 80,218,920 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 218,630,752 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 36,900,080 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 32,310,696 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 93,554,952 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 122,091,872 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 137,401,968 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 317,547,200 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 67,664,720 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 67,535,872 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 113,217,056 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 101,862,144 | +0.00(+0.00%) |