Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.8402	0.8536	0.8402	0.8536	10,600	+0.05(+6.86%)
May 24, 2022				0.7988	11,000	-0.03(-3.18%)
May 19, 2022				0.8250	0	+0.01(+1.34%)
May 17, 2022				0.8141	0	+0.01(+1.76%)
May 16, 2022	0.8000	0.8000	0.8000	0.8000	1,000	-0.01(-1.26%)
May 10, 2022				0.8102	0	-0.10(-10.97%)
May 05, 2022				0.9100	0	+0.00(+0.00%)
Apr 29, 2022				0.9100	0	+0.00(+0.00%)
Apr 28, 2022	0.9100	0.9100	0.9100	0.9100	1,000	-0.00(-0.36%)
Apr 20, 2022				0.9133	0	+0.00(+0.36%)
Apr 18, 2022				0.9100	0	+0.00(+0.00%)
Apr 12, 2022				0.9100	10	-0.01(-1.05%)
Apr 11, 2022	0.9197	0.9197	0.9197	0.9197	1,604	+0.01(+1.07%)
Apr 08, 2022	0.9100	0.9100	0.9100	0.9100	50,869	+0.02(+1.72%)
Apr 01, 2022				0.8946	0	-0.03(-3.39%)
Mar 24, 2022				0.9260	0	+0.02(+2.21%)
Mar 18, 2022				0.9060	0	-0.00(-0.44%)
Mar 17, 2022	0.9100	0.9100	0.8651	0.9100	5,515	+0.07(+8.40%)
Mar 16, 2022	0.8395	0.8474	0.8395	0.8395	21,860	-0.01(-0.70%)
Mar 15, 2022	0.8722	0.8722	0.8454	0.8454	3,800	-0.02(-1.81%)
Mar 14, 2022	0.8610	0.8610	0.8610	0.8610	6,800	-0.03(-3.35%)
Mar 10, 2022				0.8908	0	+0.03(+3.58%)
Mar 08, 2022				0.8600	44	-0.04(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.