Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.710 | 4 | +0.00(+0.00%) | |||
May 26, 2022 | 9.710 | 0 | +0.00(+0.00%) | |||
May 25, 2022 | 9.710 | 9.710 | 9.710 | 9.710 | 997 | +0.03(+0.31%) |
May 17, 2022 | 9.680 | 55 | -0.02(-0.21%) | |||
May 16, 2022 | 9.700 | 9.700 | 9.700 | 9.700 | 990 | -0.07(-0.72%) |
May 12, 2022 | 9.770 | 9 | +0.02(+0.21%) | |||
May 11, 2022 | 10.30 | 10.30 | 9.750 | 9.750 | 200 | -0.04(-0.41%) |
May 09, 2022 | 9.790 | 0 | +0.05(+0.51%) | |||
May 06, 2022 | 9.740 | 9.740 | 9.740 | 9.740 | 508 | -0.04(-0.41%) |
May 02, 2022 | 9.780 | 1 | +0.06(+0.62%) | |||
Apr 29, 2022 | 9.730 | 9.730 | 9.720 | 9.720 | 25,132 | -0.04(-0.41%) |
Apr 21, 2022 | 9.760 | 12 | +0.01(+0.10%) | |||
Apr 18, 2022 | 9.750 | 10 | +0.03(+0.31%) | |||
Apr 14, 2022 | 9.720 | 9.720 | 9.710 | 9.720 | 30,000 | -0.05(-0.51%) |
Apr 12, 2022 | 9.770 | 0 | +0.00(+0.00%) | |||
Apr 11, 2022 | 9.720 | 9.770 | 9.720 | 9.770 | 282,602 | +0.04(+0.41%) |
Apr 08, 2022 | 9.710 | 9.730 | 9.710 | 9.730 | 807 | +0.01(+0.10%) |
Apr 07, 2022 | 9.710 | 9.720 | 9.710 | 9.720 | 10,302 | +0.01(+0.10%) |
Apr 06, 2022 | 9.720 | 9.720 | 9.710 | 9.710 | 773,210 | +0.00(+0.00%) |
Apr 01, 2022 | 9.710 | 119 | +0.00(+0.00%) | |||
Mar 31, 2022 | 9.710 | 9.710 | 9.710 | 9.710 | 270,001 | +0.03(+0.31%) |
Mar 29, 2022 | 9.680 | 0 | -0.03(-0.31%) | |||
Mar 28, 2022 | 9.710 | 9.710 | 9.710 | 9.710 | 256,073 | +0.01(+0.10%) |
Mar 24, 2022 | 9.700 | 23 | -0.03(-0.31%) | |||
Mar 23, 2022 | 9.730 | 9.730 | 9.713 | 9.730 | 1,627 | +0.02(+0.21%) |
Mar 21, 2022 | 9.710 | 6 | +0.00(+0.00%) | |||
Mar 18, 2022 | 9.700 | 9.710 | 9.700 | 9.710 | 39,916 | +0.01(+0.10%) |
Mar 17, 2022 | 9.700 | 9.700 | 9.695 | 9.700 | 4,085 | -0.02(-0.21%) |
Mar 16, 2022 | 9.720 | 9.720 | 9.720 | 9.720 | 164 | +0.02(+0.21%) |
Mar 15, 2022 | 9.710 | 9.710 | 9.700 | 9.700 | 280,933 | -0.03(-0.30%) |
Mar 11, 2022 | 9.729 | 40 | +0.04(+0.41%) | |||
Mar 07, 2022 | 9.690 | 40 | +0.00(+0.00%) | |||
Mar 04, 2022 | 9.690 | 9.700 | 9.690 | 9.690 | 1,499 | +0.01(+0.10%) |
Mar 03, 2022 | 9.680 | 9.686 | 9.680 | 9.680 | 13,496 | -0.00(-0.04%) |
Mar 02, 2022 | 9.680 | 9.684 | 9.680 | 9.684 | 446 | -0.01(-0.06%) |