Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	94.85	95.39	93.91	94.73	30,078	-0.77(-0.81%)
May 27, 2022	93.95	95.51	93.95	95.51	374,205	+2.23(+2.39%)
May 26, 2022	91.84	93.63	91.84	93.28	40,470	+1.99(+2.18%)
May 25, 2022	90.25	91.70	90.19	91.29	57,773	+0.75(+0.83%)
May 24, 2022	90.60	90.83	89.00	90.54	119,447	-0.78(-0.86%)
May 23, 2022	90.23	91.47	89.99	91.32	79,118	+1.86(+2.07%)
May 20, 2022	90.57	90.64	87.59	89.46	103,939	-0.47(-0.52%)
May 19, 2022	89.33	91.00	88.95	89.93	152,328	-0.46(-0.51%)
May 18, 2022	92.57	92.92	90.17	90.39	160,989	-3.23(-3.45%)
May 17, 2022	92.86	93.76	92.24	93.62	62,399	+2.27(+2.48%)
May 16, 2022	91.47	92.15	90.73	91.36	53,756	-0.46(-0.50%)
May 13, 2022	91.12	92.36	90.99	91.82	102,343	+1.74(+1.93%)
May 12, 2022	89.28	90.77	88.36	90.08	146,947	+0.09(+0.10%)
May 11, 2022	90.70	92.30	89.89	89.99	180,867	-1.02(-1.12%)
May 10, 2022	92.75	93.00	89.92	91.00	1,493,051	-0.50(-0.54%)
May 09, 2022	92.97	93.21	91.19	91.50	216,144	-2.79(-2.96%)
May 06, 2022	94.81	94.88	92.93	94.30	314,769	-1.24(-1.30%)
May 05, 2022	97.86	98.19	94.76	95.54	216,227	-3.47(-3.50%)
May 04, 2022	96.01	99.07	95.50	99.00	121,984	+3.06(+3.19%)
May 03, 2022	95.53	96.58	95.33	95.95	114,280	+0.48(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.