Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	94.85	95.38	93.91	94.73	30,080	-0.77(-0.81%)
May 27, 2022	93.95	95.50	93.95	95.50	374,225	+2.23(+2.39%)
May 26, 2022	91.84	93.63	91.84	93.27	40,472	+1.99(+2.18%)
May 25, 2022	90.25	91.69	90.19	91.28	57,777	+0.75(+0.83%)
May 24, 2022	90.60	90.82	89.00	90.53	119,454	-0.78(-0.86%)
May 23, 2022	90.23	91.46	89.98	91.31	79,122	+1.86(+2.07%)
May 20, 2022	90.56	90.63	87.58	89.46	103,945	-0.47(-0.52%)
May 19, 2022	89.33	90.99	88.95	89.93	152,336	-0.46(-0.51%)
May 18, 2022	92.56	92.91	90.17	90.38	160,997	-3.23(-3.45%)
May 17, 2022	92.85	93.75	92.24	93.62	62,403	+2.27(+2.48%)
May 16, 2022	91.47	92.14	90.73	91.35	53,759	-0.46(-0.50%)
May 13, 2022	91.12	92.36	90.99	91.81	102,349	+1.74(+1.93%)
May 12, 2022	89.27	90.77	88.35	90.07	146,955	+0.09(+0.10%)
May 11, 2022	90.70	92.30	89.89	89.98	180,877	-1.02(-1.12%)
May 10, 2022	92.75	92.99	89.92	91.00	1,493,133	-0.50(-0.54%)
May 09, 2022	92.96	93.21	91.19	91.50	216,156	-2.79(-2.96%)
May 06, 2022	94.81	94.88	92.92	94.29	314,786	-1.24(-1.30%)
May 05, 2022	97.85	98.19	94.76	95.53	216,239	-3.47(-3.50%)
May 04, 2022	96.01	99.06	95.49	99.00	121,991	+3.06(+3.19%)
May 03, 2022	95.52	96.57	95.33	95.94	114,287	+0.48(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.