US Industrials Ishares ETF (NY: IYJ )

133.11 +2.07 (+1.58%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 94.85 95.38 93.91 94.73 30,080 -0.77(-0.81%)
May 27, 2022 93.95 95.50 93.95 95.50 374,225 +2.23(+2.39%)
May 26, 2022 91.84 93.63 91.84 93.27 40,472 +1.99(+2.18%)
May 25, 2022 90.25 91.69 90.19 91.28 57,777 +0.75(+0.83%)
May 24, 2022 90.60 90.82 89.00 90.53 119,454 -0.78(-0.86%)
May 23, 2022 90.23 91.46 89.98 91.31 79,122 +1.86(+2.07%)
May 20, 2022 90.56 90.63 87.58 89.46 103,945 -0.47(-0.52%)
May 19, 2022 89.33 90.99 88.95 89.93 152,336 -0.46(-0.51%)
May 18, 2022 92.56 92.91 90.17 90.38 160,997 -3.23(-3.45%)
May 17, 2022 92.85 93.75 92.24 93.62 62,403 +2.27(+2.48%)
May 16, 2022 91.47 92.14 90.73 91.35 53,759 -0.46(-0.50%)
May 13, 2022 91.12 92.36 90.99 91.81 102,349 +1.74(+1.93%)
May 12, 2022 89.27 90.77 88.35 90.07 146,955 +0.09(+0.10%)
May 11, 2022 90.70 92.30 89.89 89.98 180,877 -1.02(-1.12%)
May 10, 2022 92.75 92.99 89.92 91.00 1,493,133 -0.50(-0.54%)
May 09, 2022 92.96 93.21 91.19 91.50 216,156 -2.79(-2.96%)
May 06, 2022 94.81 94.88 92.92 94.29 314,786 -1.24(-1.30%)
May 05, 2022 97.85 98.19 94.76 95.53 216,239 -3.47(-3.50%)
May 04, 2022 96.01 99.06 95.49 99.00 121,991 +3.06(+3.19%)
May 03, 2022 95.52 96.57 95.33 95.94 114,287 +0.48(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.