Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	13.44	14.15	13.31	13.56	7,495,060	-0.45(-3.20%)
May 30, 2023	13.97	14.02	13.62	14.01	2,467,821	+0.09(+0.63%)
May 26, 2023	13.94	14.03	13.69	13.92	1,135,256	+0.23(+1.67%)
May 25, 2023	14.01	14.09	13.67	13.69	1,546,124	-0.36(-2.56%)
May 24, 2023	13.93	14.18	13.84	14.05	1,267,381	-0.04(-0.25%)
May 23, 2023	14.39	14.44	14.07	14.09	1,031,856	-0.41(-2.85%)
May 22, 2023	14.63	14.77	14.44	14.50	1,159,870	-0.23(-1.55%)
May 19, 2023	14.48	15.00	14.44	14.73	1,159,379	+0.53(+3.71%)
May 18, 2023	14.21	14.27	13.86	14.20	1,353,375	-0.18(-1.28%)
May 17, 2023	14.55	14.63	14.31	14.39	1,191,834	-0.23(-1.56%)
May 16, 2023	14.16	14.79	14.12	14.62	2,072,243	+0.42(+2.97%)
May 15, 2023	14.39	14.44	13.96	14.19	1,316,276	-0.05(-0.37%)
May 12, 2023	14.70	14.84	14.24	14.25	1,490,318	-0.25(-1.76%)
May 11, 2023	14.00	14.75	13.91	14.50	1,791,998	+0.69(+5.03%)
May 10, 2023	13.73	13.87	13.50	13.81	1,021,107	+0.17(+1.22%)
May 09, 2023	13.40	13.72	13.32	13.64	936,707	-0.04(-0.32%)
May 08, 2023	13.78	13.80	13.52	13.69	892,493	-0.23(-1.64%)
May 05, 2023	13.72	14.11	13.72	13.91	1,248,331	+0.26(+1.93%)
May 04, 2023	13.54	13.85	13.44	13.65	1,288,534	-0.24(-1.71%)
May 03, 2023	14.17	14.17	13.80	13.89	1,181,052	-0.43(-3.01%)
May 02, 2023	14.74	14.74	14.06	14.32	1,636,030	-0.56(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.