Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1500	0.1531	0.1485	0.1500	18,600	+0.00(+1.01%)
May 30, 2023	0.1609	0.1612	0.1405	0.1485	102,300	-0.01(-7.88%)
May 26, 2023	0.1400	0.1612	0.1400	0.1612	35,800	+0.01(+7.47%)
May 25, 2023	0.1500	0.1500	0.1500	0.1500	17,550	-0.01(-8.54%)
May 24, 2023	0.1510	0.1650	0.1374	0.1640	111,381	+0.01(+6.49%)
May 23, 2023	0.1700	0.1700	0.1540	0.1540	73,500	-0.01(-6.67%)
May 22, 2023	0.1759	0.1759	0.1600	0.1650	16,650	+0.01(+3.71%)
May 18, 2023				0.1591	0	-0.00(-2.09%)
May 17, 2023	0.1653	0.1701	0.1571	0.1625	13,821	+0.00(+1.56%)
May 16, 2023	0.1600	0.1600	0.1550	0.1600	101,135	-0.00(-2.08%)
May 15, 2023	0.1510	0.1696	0.1510	0.1634	18,800	-0.00(-1.03%)
May 12, 2023	0.1580	0.1651	0.1550	0.1651	4,500	+0.01(+8.76%)
May 11, 2023	0.1650	0.1650	0.1471	0.1518	67,296	-0.02(-13.95%)
May 10, 2023	0.1758	0.1764	0.1757	0.1764	2,350	+0.01(+4.38%)
May 09, 2023	0.1675	0.1690	0.1650	0.1690	17,200	+0.01(+3.62%)
May 08, 2023	0.1520	0.1760	0.1520	0.1631	23,358	-0.00(-1.15%)
May 05, 2023	0.1650	0.1650	0.1650	0.1650	29,984	-0.00(-2.37%)
May 04, 2023	0.1917	0.1917	0.1546	0.1690	41,301	-0.01(-3.43%)
May 03, 2023	0.1750	0.1750	0.1750	0.1750	25,000	-0.00(-0.96%)
May 02, 2023	0.1875	0.1875	0.1620	0.1767	28,440	-0.01(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.